≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / K線比較(日)

00737 國泰AI機器人

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4339.35+0.08+0.2%0.28%39.3539.4339.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3121,228萬714.39張/筆39.3839.16 (+0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9023,533萬1625.57張/筆39.18+1.25 (+3.28%)

連續漲跌: 連3漲  ( +1.69元 / +4.48%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1139.43+0.08+0.2%+0.2%44257.15+1545.23+3.62%+3.62%-3.42%-3.41%
'26/11/1039.35+1.25+3.28%+3.49%42711.92+1050.22+2.52%+6.23%+0.76%-2.74%
'26/11/0938.1+0.36+0.95%+4.48%41661.7+1960.06+4.94%+11.5%-3.99%-7%
'26/11/0637.74-1.71-4.33%-0.05%39701.64-1873.08-4.51%+6.45%+0.18%-6.5%
'26/11/0539.45+0.29+0.74%+0.69%41574.72-1374.19-3.2%+3.05%+3.94%-2.36%
'26/11/0439.16-0.24-0.61%+0.08%42948.91-358.63-0.83%+2.19%+0.22%-2.12%
'26/11/0339.4-0.55-1.38%-1.3%43307.54-1612.6-3.59%-1.48%+2.21%+0.17%
'26/11/0239.95-0.56-1.38%-2.67%44920.14-291.69-0.65%-2.11%-0.73%-0.55%
'26/10/3040.51-0.86-2.08%-4.69%45211.83-1156.5-2.49%-4.55%+0.41%-0.14%
'26/10/2941.37-0.15-0.36%-5.03%46368.33-667.25-1.42%-5.91%+1.06%+0.87%
'26/10/2841.52+0.58+1.42%-3.69%47035.58+939.35+2.04%-3.99%-0.62%+0.3%
'26/10/2740.94+0.48+1.19%-2.55%46096.23+54.8+0.12%-3.88%+1.07%+1.33%
'26/10/2240.46-0.07-0.17%-2.71%46041.43-846.34-1.81%-5.61%+1.64%+2.9%
'26/10/2140.53+0.33+0.82%-1.92%46887.77+594.84+1.28%-4.4%-0.46%+2.48%
'26/10/2040.2-0.05-0.12%-2.04%46292.93-529.15-1.13%-5.48%+1.01%+3.44%
'26/10/1940.25-0.86-2.09%-4.09%46822.08-289.18-0.61%-6.06%-1.48%+1.97%
'26/10/1641.11+0.78+1.93%-2.23%47111.26+141.39+0.3%-5.78%+1.63%+3.54%
'26/10/1540.33-1.03-2.49%-4.67%46969.87-1655.96-3.41%-8.98%+0.92%+4.32%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441.36-0.03-0.07%-4.74%48625.83+284.52+0.59%-8.45%-0.66%+3.71%
'26/10/1341.39-0.55-1.31%-5.98%48341.31-960.65-1.95%-10.2%+0.64%+4.25%
'26/10/1241.94+0.34+0.82%-5.22%49301.96-11.48-0.02%-10.3%+0.84%+5.04%
'26/10/0841.6-0.44-1.05%-6.21%49313.44-492.93-0.99%-11.1%-0.06%+4.93%
'26/10/0742.04-0.09-0.21%-6.41%49806.37-16.18-0.03%-11.2%-0.18%+4.76%
'26/10/0642.13+0.5+1.2%-5.28%49822.55+110.51+0.22%-11%+0.98%+5.69%
'26/10/0541.63+0.01+0.02%-5.26%49712.04+1236.3+2.55%-8.7%-2.53%+3.44%
'26/10/0241.62+0.05+0.12%-5.15%48475.74+122.25+0.25%-8.47%-0.13%+3.32%
'26/10/0141.57+0.7+1.71%-3.52%48353.49+413.36+0.86%-7.68%+0.85%+4.16%
'26/09/3040.87+0.12+0.29%-3.24%47940.13+308.17+0.65%-7.09%-0.36%+3.85%
'26/09/2940.75-0.44-1.07%-4.27%47631.96-392.64-0.82%-7.84%-0.25%+3.57%
'26/09/2441.19-0.03-0.07%-4.34%48024.6-132.69-0.28%-8.1%+0.21%+3.76%
'26/09/2341.22+0.12+0.29%-4.06%48157.29+357.12+0.75%-7.41%-0.46%+3.35%
'26/09/2241.1+0.63+1.56%-2.57%47800.17+81.33+0.17%-7.25%+1.39%+4.68%
'26/09/2140.47-0.08-0.2%-2.76%47718.84+538.09+1.14%-6.2%-1.34%+3.43%
'26/09/1840.55+0.58+1.45%-1.35%47180.75+892.75+1.93%-4.39%-0.48%+3.04%
'26/09/1739.9700%-1.35%46288+439.1+0.96%-3.47%-0.96%+2.12%
'26/09/1639.97+0.28+0.71%-0.66%45848.9+337.41+0.74%-2.76%-0.03%+2.1%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.69+0.5+1.28%+0.61%45511.49-351.03-0.77%-3.5%+2.05%+4.11%
'26/09/1439.19+0.1+0.26%+0.87%45862.52-322.33-0.7%-4.17%+0.96%+5.04%
'26/09/1139.09-0.16-0.41%+0.46%46184.85-755.64-1.61%-5.72%+1.2%+6.18%
'26/09/1039.25-0.32-0.81%-0.35%46940.49-242.87-0.51%-6.2%-0.3%+5.85%
'26/09/0939.57-0.46-1.15%-1.5%47183.36+77.58+0.16%-6.05%-1.31%+4.55%
'26/09/0840.03-0.35-0.87%-2.35%47105.78-220.49-0.47%-6.49%-0.4%+4.13%
'26/09/0740.38-0.25-0.62%-2.95%47326.27+775.14+1.67%-4.93%-2.29%+1.97%
'26/09/0440.63+0.6+1.5%-1.5%46551.13+693.47+1.51%-3.49%-0.01%+1.99%
'26/09/0340.03-0.19-0.47%-1.96%45857.66-307.06-0.67%-4.13%+0.2%+2.17%
'26/09/0240.22-1.1-2.66%-4.57%46164.72-784-1.67%-5.73%-0.99%+1.16%
'26/09/0141.32+0.14+0.34%-4.25%46948.72+820.25+1.78%-4.06%-1.44%-0.19%
'26/08/3141.18-0.15-0.36%-4.6%46128.47-202.98-0.44%-4.48%+0.08%-0.12%
'26/08/2841.33+0.46+1.13%-3.52%46331.45+356.23+0.77%-3.74%+0.36%+0.21%
'26/08/2740.87+0.2+0.49%-3.05%45975.22+142.6+0.31%-3.44%+0.18%+0.39%
'26/08/2640.67+0.07+0.17%-2.88%45832.62+663.16+1.47%-2.02%-1.3%-0.86%
'26/08/2540.6-0.36-0.88%-3.74%45169.46+407.14+0.91%-1.13%-1.79%-2.61%
'26/08/2440.96+0.15+0.37%-3.38%44762.32-461.97-1.02%-2.14%+1.39%-1.24%
'26/08/2140.81-0.26-0.63%-3.99%45224.29+290.55+0.65%-1.51%-1.28%-2.49%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2041.07+0.74+1.83%-2.23%44933.74+214.39+0.48%-1.03%+1.35%-1.2%
'26/08/1940.33-0.55-1.35%-3.55%44719.35-589.33-1.3%-2.32%-0.05%-1.23%
'26/08/1840.88-0.92-2.2%-5.67%45308.68-548.59-1.2%-3.49%-1%-2.18%
'26/08/1741.8-0.31-0.74%-6.36%45857.27+46.26+0.1%-3.39%-0.84%-2.97%
'26/08/1442.11+0.45+1.08%-5.35%45811.01-210.47-0.46%-3.83%+1.54%-1.52%
'26/08/1341.66-0.03-0.07%-5.42%46021.48+503.41+1.11%-2.77%-1.18%-2.65%
'26/08/1241.69+0.05+0.12%-5.31%45518.07+397.35+0.88%-1.91%-0.76%-3.39%
'26/08/1141.64+0.39+0.95%-4.41%45120.72+191.96+0.43%-1.49%+0.52%-2.92%
'26/08/1041.25+0.77+1.9%-2.59%44928.76+702.85+1.59%+0.07%+0.31%-2.66%
'26/08/0740.48-0.24-0.59%-3.17%44225.91-170.79-0.38%-0.31%-0.21%-2.85%
'26/08/0640.72-0.36-0.88%-4.02%44396.7-214.9-0.48%-0.79%-0.4%-3.22%
'26/08/0541.08+1.18+2.96%-1.18%44611.6+1250.94+2.88%+2.07%+0.08%-3.25%
'26/08/0439.9+0.93+2.39%+1.18%43360.66-25.75-0.06%+2.01%+2.45%-0.83%
'26/08/0338.97+0.3+0.78%+1.97%43386.41+266.66+0.62%+2.64%+0.16%-0.67%
'26/07/3138.67+0.87+2.3%+4.31%43119.75+3186.45+7.98%+10.8%-5.68%-6.52%
'26/07/3037.8-0.13-0.34%+3.95%39933.3-105.88-0.26%+10.5%-0.08%-6.58%
'26/07/2937.93+0.4+1.07%+5.06%40039.18-1564.18-3.76%+6.38%+4.83%-1.32%
'26/07/2837.53-0.16-0.42%+4.62%41603.36-2030.83-4.65%+1.43%+4.23%+3.19%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737.69+0.66+1.78%+6.48%43634.19-20.65-0.05%+1.38%+1.83%+5.1%
'26/07/2437.03-0.57-1.52%+4.87%43654.84-1195.97-2.67%-1.32%+1.15%+6.19%
'26/07/2337.6-0.56-1.47%+3.33%44850.81+25.03+0.06%-1.27%-1.53%+4.6%
'26/07/2238.1600%+3.33%44825.78+592.91+1.34%+0.05%-1.34%+3.27%
'26/07/2138.16+0.19+0.5%+3.85%44232.87+1783.17+4.2%+4.26%-3.7%-0.41%
'26/07/2037.97+0.13+0.34%+4.2%42449.7-221.57-0.52%+3.72%+0.86%+0.49%
'26/07/1737.84-0.9-2.32%+1.78%42671.27-2953.71-6.47%-3%+4.15%+4.78%
'26/07/1638.74-0.34-0.87%+0.9%45624.98-6.61-0.01%-3.01%-0.86%+3.91%
'26/07/1539.08+0.17+0.44%+1.34%45631.59+893.64+2%-1.07%-1.56%+2.41%
'26/07/1438.91+0.12+0.31%+1.65%44737.95-642.57-1.42%-2.48%+1.73%+4.13%
'26/07/1338.79+0.07+0.18%+1.83%45380.52+25.91+0.06%-2.42%+0.12%+4.25%
'26/07/0938.72-0.1-0.26%+1.57%45354.61-379.8-0.83%-3.23%+0.57%+4.8%
'26/07/0838.82-0.82-2.07%-0.53%45734.41+255.3+0.56%-2.69%-2.63%+2.16%
'26/07/0739.64+0.04+0.1%-0.43%45479.11-1077.28-2.31%-4.94%+2.41%+4.51%
'26/07/0639.6+0.22+0.56%+0.13%46556.39-224.23-0.48%-5.39%+1.04%+5.52%
'26/07/0339.38+0.21+0.54%+0.66%46780.62+36.46+0.08%-5.32%+0.46%+5.98%
'26/07/0239.17+0.36+0.93%+1.6%46744.16-274.83-0.58%-5.87%+1.51%+7.47%
'26/07/0138.81+0.08+0.21%+1.81%47018.99+893.08+1.94%-4.05%-1.73%+5.86%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038.73+0.92+2.43%+4.28%46125.91+1126.01+2.5%-1.65%-0.07%+5.94%
'26/06/2937.81+0.9+2.44%+6.83%44999.9+428.14+0.96%-0.71%+1.48%+7.53%
'26/06/2636.91-0.54-1.44%+5.29%44571.76-1683.5-3.64%-4.32%+2.2%+9.61%
'26/06/2537.45+0.25+0.67%+5.99%46255.26+211.66+0.46%-3.88%+0.21%+9.87%
'26/06/2437.2-0.11-0.29%+5.68%46043.6-1057.05-2.24%-6.04%+1.95%+11.7%
'26/06/2337.31-0.84-2.2%+3.36%47100.65-640.86-1.34%-7.3%-0.86%+10.7%
'26/06/2238.15-0.12-0.31%+3.03%47741.51+1276.31+2.75%-4.75%-3.06%+7.78%
'26/06/1838.27-0.26-0.67%+2.34%46465.2+587.81+1.28%-3.53%-1.95%+5.87%
'26/06/1738.53-0.26-0.67%+1.65%45877.39+68.2+0.15%-3.39%-0.82%+5.04%
'26/06/1638.79+0.14+0.36%+2.02%45809.19+412.2+0.91%-2.51%-0.55%+4.53%
'26/06/1538.65+0.53+1.39%+3.44%45396.99+1227.95+2.78%+0.2%-1.39%+3.24%
'26/06/1238.12+0.67+1.79%+5.29%44169.04+1019.58+2.36%+2.57%-0.57%+2.72%
'26/06/1137.45-0.34-0.9%+4.34%43149.46-76.08-0.18%+2.39%-0.72%+1.95%
'26/06/1037.79-1.19-3.05%+1.15%43225.54-1478.9-3.31%-1%+0.26%+2.15%
'26/06/0938.98+0.58+1.51%+2.68%44704.44+1201.66+2.76%+1.73%-1.25%+0.95%
'26/06/0838.4-1.81-4.5%-1.94%43502.78-1568.16-3.48%-1.81%-1.02%-0.13%
'26/06/0540.21-0.06-0.15%-2.09%45070.94-606.52-1.33%-3.11%+1.18%+1.02%
'26/06/0440.27-1.05-2.54%-4.57%45677.46-781.7-1.68%-4.74%-0.86%+0.17%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0341.32+0.17+0.41%-4.18%46459.16+901.85+1.98%-2.85%-1.57%-1.33%
'26/06/0241.15+0.74+1.83%-2.43%45557.31+219.4+0.48%-2.38%+1.35%-0.04%
'26/06/0140.41+1.18+3.01%+0.51%45337.91+604.97+1.35%-1.06%+1.66%+1.57%
'26/05/2939.23+0.88+2.29%+2.82%44732.94+1096.5+2.51%+1.42%-0.22%+1.39%
'26/05/2838.35-0.54-1.39%+1.39%43636.44-620.36-1.4%0%+0.01%+1.39%
'26/05/2738.89-0.03-0.08%+1.31%44256.8+731.43+1.68%+1.68%-1.76%-0.37%
'26/05/2638.92+0.04+0.1%+1.41%43525.37-119.03-0.27%+1.4%+0.37%+0.01%
'26/05/2538.88+0.93+2.45%+3.9%43644.4+1376.43+3.26%+4.71%-0.81%-0.81%
'26/05/2237.95+0.56+1.5%+5.46%42267.97+899.76+2.18%+6.98%-0.68%-1.53%
'26/05/2137.39+0.8+2.19%+7.76%41368.21+1347.39+3.37%+10.6%-1.18%-2.82%
'26/05/2036.59-0.13-0.35%+7.38%40020.82-154.74-0.39%+10.2%+0.04%-2.78%
'26/05/1936.72+0.01+0.03%+7.41%40175.56-716.26-1.75%+8.23%+1.78%-0.82%
'26/05/1836.71-0.14-0.38%+7%40891.82-280.54-0.68%+7.49%+0.3%-0.49%
'26/05/1536.85-0.08-0.22%+6.77%41172.36-579.39-1.39%+6%+1.17%+0.77%
'26/05/1436.93-0.03-0.08%+6.68%41751.75+377.25+0.91%+6.97%-0.99%-0.28%
'26/05/1336.96-0.26-0.7%+5.94%41374.5-523.82-1.25%+5.63%+0.55%+0.31%
'26/05/1237.22-0.16-0.43%+5.48%41898.32+108.26+0.26%+5.9%-0.69%-0.42%
'26/05/1137.38+0.54+1.47%+7.03%41790.06+186.12+0.45%+6.38%+1.02%+0.65%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836.84+0.2+0.55%+7.61%41603.94-329.84-0.79%+5.54%+1.34%+2.07%
'26/05/0736.64+0.32+0.88%+8.56%41933.78+794.93+1.93%+7.58%-1.05%+0.98%
'26/05/0636.32+0.25+0.69%+9.32%41138.85+369.56+0.91%+8.56%-0.22%+0.76%
'26/05/0536.07+0.04+0.11%+9.44%40769.29+64.15+0.16%+8.73%-0.05%+0.71%
'26/05/0436.03+1.18+3.39%+13.1%40705.14+1778.51+4.57%+13.7%-1.18%-0.55%
'26/04/3034.85-0.27-0.77%+12.3%38926.63-376.87-0.96%+12.6%+0.19%-0.33%
'26/04/2935.12-0.21-0.59%+11.6%39303.5-218.23-0.55%+12%-0.04%-0.38%
'26/04/2835.33+0.19+0.54%+12.2%39521.73-94.9-0.24%+11.7%+0.78%+0.49%
'26/04/2735.14+0.47+1.36%+13.7%39616.63+684.23+1.76%+13.7%-0.4%+0.05%
'26/04/2434.67-0.27-0.77%+12.9%38932.4+1218.25+3.23%+17.3%-4%-4.5%
'26/04/2334.94-0.14-0.4%+12.4%37714.15-164.32-0.43%+16.8%+0.03%-4.44%
'26/04/2235.08+0.13+0.37%+12.8%37878.47+273.36+0.73%+17.7%-0.36%-4.87%
'26/04/2134.95+0.31+0.89%+13.8%37605.11+646.31+1.75%+19.7%-0.86%-5.92%
'26/04/2034.64+0.18+0.52%+14.4%36958.8+154.46+0.42%+20.2%+0.1%-5.83%
'26/04/1734.46+0.23+0.67%+15.2%36804.34-327.68-0.88%+19.2%+1.55%-4%
'26/04/1634.23+0.86+2.58%+18.2%37132.02+409.88+1.12%+20.5%+1.46%-2.36%
'26/04/1533.37+0.2+0.6%+18.9%36722.14+426.02+1.17%+21.9%-0.57%-3.06%
'26/04/1433.17+0.72+2.22%+21.5%36296.12+838.83+2.37%+24.8%-0.15%-3.31%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.45-0.61-1.85%+19.3%35457.29+39.46+0.11%+25%-1.96%-5.69%
'26/04/1033.06-0.32-0.96%+18.1%35417.83+556.67+1.6%+27%-2.56%-8.83%
'26/04/0933.38-0.54-1.59%+16.2%34861.16+99.78+0.29%+27.3%-1.88%-11.1%
'26/04/0833.92+1.41+4.34%+21.3%34761.38+1531.56+4.61%+33.2%-0.27%-11.9%
'26/04/0732.51+0.51+1.59%+23.2%33229.82+657.39+2.02%+35.9%-0.43%-12.7%
'26/04/0232-0.35-1.08%+21.9%32572.43-602.39-1.82%+33.4%+0.74%-11.5%
'26/04/0132.35+1.03+3.29%+25.9%33174.82+1451.83+4.58%+39.5%-1.29%-13.6%
'26/03/3131.32-0.26-0.82%+24.9%31722.99-795.17-2.45%+36.1%+1.63%-11.2%
'26/03/3031.58-1.07-3.28%+20.8%32518.16-594.43-1.8%+33.7%-1.48%-12.9%
'26/03/2732.65-0.28-0.85%+19.7%33112.59-225.03-0.68%+32.8%-0.17%-13%
'26/03/2632.93-0.24-0.72%+18.9%33337.62-101.49-0.3%+32.4%-0.42%-13.5%
'26/03/2533.17+0.06+0.18%+19.1%33439.11+826.87+2.54%+35.7%-2.36%-16.6%
'26/03/2433.11+0.21+0.64%+19.8%32612.24-110.26-0.34%+35.2%+0.98%-15.4%
'26/03/2332.9-0.8-2.37%+17%32722.5-821.38-2.45%+31.9%+0.08%-14.9%
'26/03/2033.7-0.1-0.3%+16.7%33543.88-145.8-0.43%+31.4%+0.13%-14.7%
'26/03/1933.8-0.44-1.29%+15.2%33689.68-658.9-1.92%+28.8%+0.63%-13.7%
'26/03/1834.24+0.47+1.39%+16.8%34348.58+512.01+1.51%+30.8%-0.12%-14%
'26/03/1733.77+0.15+0.45%+17.3%33836.57+494.06+1.48%+32.7%-1.03%-15.5%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633.62-0.02-0.06%+17.2%33342.51-57.81-0.17%+32.5%+0.11%-15.3%
'26/03/1333.64-0.17-0.5%+16.6%33400.32-181.54-0.54%+31.8%+0.04%-15.2%
'26/03/1233.81-0.4-1.17%+15.3%33581.86-532.33-1.56%+29.7%+0.39%-14.5%
'26/03/1134.21+0.03+0.09%+15.4%34114.19+1342.32+4.1%+35%-4.01%-19.7%
'26/03/1034.18+0.68+2.03%+17.7%32771.87+661.45+2.06%+37.8%-0.03%-20.1%
'26/03/0933.5-1-2.9%+14.3%32110.42-1489.12-4.43%+31.7%+1.53%-17.4%
'26/03/0634.5-0.05-0.14%+14.1%33599.54-73.4-0.22%+31.4%+0.08%-17.3%
'26/03/0534.55+0.57+1.68%+16%33672.94+844.06+2.57%+34.8%-0.89%-18.8%
'26/03/0433.98-0.66-1.91%+13.8%32828.88-1494.77-4.35%+28.9%+2.44%-15.1%
'26/03/0334.64-0.19-0.55%+13.2%34323.65-771.44-2.2%+26.1%+1.65%-12.9%
'26/03/0234.83-0.06-0.17%+13%35095.09-319.4-0.9%+25%+0.73%-12%
'26/02/2634.89+0.08+0.23%+13.3%35414.49+1.420%+25%+0.23%-11.7%
'26/02/2534.81+0.42+1.22%+14.7%35413.07+712.25+2.05%+27.5%-0.83%-12.9%
'26/02/2434.39-0.46-1.32%+13.1%34700.82+927.56+2.75%+31%-4.07%-17.9%
'26/02/2334.85-0.72-2.02%+10.9%33773.26+167.55+0.5%+31.7%-2.52%-20.8%
'26/02/1135.57+0.13+0.37%+11.3%33605.71+532.74+1.61%+33.8%-1.24%-22.6%
'26/02/1035.44+0.41+1.17%+12.6%33072.97+668.35+2.06%+36.6%-0.89%-24%
'26/02/0935.03+1.37+4.07%+17.1%32404.62+621.7+1.96%+39.2%+2.11%-22.1%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0633.66-1.19-3.41%+13.1%31782.92-18.35-0.06%+39.2%-3.35%-26%
'26/02/0534.85-0.44-1.25%+11.7%31801.27-488.54-1.51%+37.1%+0.26%-25.3%
'26/02/0435.29-0.61-1.7%+9.83%32289.81+94.45+0.29%+37.5%-1.99%-27.6%
'26/02/0335.9+0.54+1.53%+11.5%32195.36+571.33+1.81%+39.9%-0.28%-28.4%
'26/02/0235.36-0.78-2.16%+9.1%31624.03-439.72-1.37%+38%-0.79%-28.9%
'26/01/3036.14-0.77-2.09%+6.83%32063.75-472.52-1.45%+36%-0.64%-29.2%
'26/01/2936.91-0.28-0.75%+6.02%32536.27-267.55-0.82%+34.9%+0.07%-28.9%
'26/01/2837.19+0.05+0.13%+6.17%32803.82+485.9+1.5%+36.9%-1.37%-30.8%
'26/01/2737.14+0.4+1.09%+7.32%32317.92+253.4+0.79%+38%+0.3%-30.7%
'26/01/2636.74-0.56-1.5%+5.71%32064.52+103.01+0.32%+38.5%-1.82%-32.8%
'26/01/2337.3+0.26+0.7%+6.45%31961.51+215.43+0.68%+39.4%+0.02%-33%
'26/01/2237.04+0.37+1.01%+7.53%31746.08+499.71+1.6%+41.6%-0.59%-34.1%
'26/01/2136.67-0.4-1.08%+6.37%31246.37-513.62-1.62%+39.3%+0.54%-33%
'26/01/2037.07+0.06+0.16%+6.54%31759.99+120.7+0.38%+39.9%-0.22%-33.3%
'26/01/1937.01-0.6-1.6%+4.84%31639.29+230.59+0.73%+40.9%-2.33%-36.1%
'26/01/1637.6100%+4.84%31408.7+598.12+1.94%+43.6%-1.94%-38.8%
'26/01/1537.61-0.24-0.63%+4.17%30810.58-131.2-0.42%+43%-0.21%-38.9%
'26/01/1437.85-0.13-0.34%+3.82%30941.78+234.56+0.76%+44.1%-1.1%-40.3%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1337.98+0.34+0.9%+4.76%30707.22+139.93+0.46%+44.8%+0.44%-40%
'26/01/1237.64-0.1-0.26%+4.48%30567.29+278.33+0.92%+46.1%-1.18%-41.6%
'26/01/0937.74+0.01+0.03%+4.51%30288.96-71.59-0.24%+45.8%+0.27%-41.3%
'26/01/0837.73+0.2+0.53%+5.06%30360.55-74.92-0.25%+45.4%+0.78%-40.4%
'26/01/0737.53+0.78+2.12%+7.29%30435.47-140.83-0.46%+44.7%+2.58%-37.5%
'26/01/0636.75+0.88+2.45%+9.92%30576.3+471.26+1.57%+47%+0.88%-37.1%
'26/01/0535.87+0.16+0.45%+10.4%30105.04+755.23+2.57%+50.8%-2.12%-40.4%
'26/01/0235.71-0.02-0.06%+10.4%29349.81+386.21+1.33%+52.8%-1.39%-42.4%
'25/12/3135.73-0.15-0.42%+9.89%28963.6+256.47+0.89%+54.2%-1.31%-44.3%
'25/12/3035.88-0.11-0.31%+9.56%28707.13-103.76-0.36%+53.6%+0.05%-44.1%
'25/12/2935.99-0.14-0.39%+9.13%28810.89+254.87+0.89%+55%-1.28%-45.8%
'25/12/2636.13+0.08+0.22%+9.38%28556.02+184.04+0.65%+56%-0.43%-46.6%
'25/12/2436.05-0.13-0.36%+8.98%28371.98+61.51+0.22%+56.3%-0.58%-47.3%
'25/12/2336.18+0.24+0.67%+9.71%28310.47+160.83+0.57%+57.2%+0.1%-47.5%
'25/12/2235.94+0.53+1.5%+11.4%28149.64+453.29+1.64%+59.8%-0.14%-48.4%
'25/12/1935.41+0.2+0.57%+12%27696.35+227.82+0.83%+61.1%-0.26%-49.1%
'25/12/1835.21-0.41-1.15%+10.7%27468.53-56.64-0.21%+60.8%-0.94%-50.1%
'25/12/1735.62+0.1+0.28%+11%27525.17-11.49-0.04%+60.7%+0.32%-49.7%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.52-0.77-2.12%+8.65%27536.66-330.28-1.19%+58.8%-0.93%-50.2%
'25/12/1536.29-0.38-1.04%+7.53%27866.94-331.08-1.17%+57%+0.13%-49.4%
'25/12/1236.67+0.32+0.88%+8.47%28198.02+173.27+0.62%+57.9%+0.26%-49.4%
'25/12/1136.35-0.35-0.95%+7.44%28024.75-375.98-1.32%+55.8%+0.37%-48.4%
'25/12/1036.7+0.11+0.3%+7.76%28400.73+218.13+0.77%+57%-0.47%-49.3%
'25/12/0936.59-0.05-0.14%+7.61%28182.6-121.18-0.43%+56.4%+0.29%-48.8%
'25/12/0836.64+0.04+0.11%+7.73%28303.78+322.89+1.15%+58.2%-1.04%-50.4%
'25/12/0536.6+0.7+1.95%+9.83%27980.89+185.18+0.67%+59.2%+1.28%-49.4%
'25/12/0435.9+0.44+1.24%+11.2%27795.71+2.67+0.01%+59.2%+1.23%-48%
'25/12/0335.46+0.04+0.11%+11.3%27793.04+228.77+0.83%+60.6%-0.72%-49.2%
'25/12/0235.42+0.1+0.28%+11.6%27564.27+221.74+0.81%+61.9%-0.53%-50.2%
'25/12/0135.32-0.05-0.14%+11.5%27342.53-283.95-1.03%+60.2%+0.89%-48.7%
'25/11/2835.37+0.05+0.14%+11.6%27626.48+71.95+0.26%+60.6%-0.12%-49%
'25/11/2735.32+0.19+0.54%+12.2%27554.53+144.99+0.53%+61.5%+0.01%-49.2%
'25/11/2635.13+0.52+1.5%+13.9%27409.54+497.37+1.85%+64.5%-0.35%-50.5%
'25/11/2534.61+0.45+1.32%+15.4%26912.17+407.93+1.54%+67%-0.22%-51.6%
'25/11/2434.16+0.68+2.03%+17.8%26504.24+69.3+0.26%+67.4%+1.77%-49.6%
'25/11/2133.48-1.35-3.88%+13.2%26434.94-991.42-3.61%+61.4%-0.27%-48.2%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.83+0.77+2.26%+15.8%27426.36+846.24+3.18%+66.5%-0.92%-50.7%
'25/11/1934.06-0.33-0.96%+14.7%26580.12-176-0.66%+65.4%-0.3%-50.8%
'25/11/1834.39-1.08-3.04%+11.2%26756.12-691.19-2.52%+61.2%-0.52%-50.1%
'25/11/1735.47+0.09+0.25%+11.4%27447.31+49.81+0.18%+61.5%+0.07%-50.1%
'25/11/1435.38-0.99-2.72%+8.41%27397.5-506.06-1.81%+58.6%-0.91%-50.2%
'25/11/1336.37+0.01+0.03%+8.44%27903.56-43.53-0.16%+58.4%+0.19%-49.9%
'25/11/1236.36+0.03+0.08%+8.53%27947.09+162.14+0.58%+59.3%-0.5%-50.8%