≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / K線比較(日)

00736 國泰新興市場

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2230.82+0.4+1.3%1.3%30.8231.2230.82
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
168524.1萬1181.43張/筆31.131.5 (-0.89%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64196.7萬108592張/筆30.75+0.53 (+1.75%)

連續漲跌: 連3漲  ( +1.33元 / +4.45%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131.22+0.4+1.3%+1.3%44257.15+1545.23+3.62%+3.62%-2.32%-2.32%
'26/11/1030.82+0.53+1.75%+3.07%42711.92+1050.22+2.52%+6.23%-0.77%-3.16%
'26/11/0930.29+0.4+1.34%+4.45%41661.7+1960.06+4.94%+11.5%-3.6%-7.02%
'26/11/0629.89-0.36-1.19%+3.21%39701.64-1873.08-4.51%+6.45%+3.32%-3.25%
'26/11/0530.25+0.33+1.1%+4.34%41574.72-1374.19-3.2%+3.05%+4.3%+1.3%
'26/11/0429.92-0.18-0.6%+3.72%42948.91-358.63-0.83%+2.19%+0.23%+1.53%
'26/11/0330.1-0.25-0.82%+2.87%43307.54-1612.6-3.59%-1.48%+2.77%+4.34%
'26/11/0230.35+0.05+0.17%+3.04%44920.14-291.69-0.65%-2.11%+0.82%+5.15%
'26/10/3030.3-0.17-0.56%+2.46%45211.83-1156.5-2.49%-4.55%+1.93%+7.01%
'26/10/2930.47-0.25-0.81%+1.63%46368.33-667.25-1.42%-5.91%+0.61%+7.53%
'26/10/2830.72-0.01-0.03%+1.59%47035.58+939.35+2.04%-3.99%-2.07%+5.58%
'26/10/2730.73-0.2-0.65%+0.94%46096.23+54.8+0.12%-3.88%-0.77%+4.81%
'26/10/2230.93-0.55-1.75%-0.83%46041.43-846.34-1.81%-5.61%+0.06%+4.78%
'26/10/2131.48+0.38+1.22%+0.39%46887.77+594.84+1.28%-4.4%-0.06%+4.78%
'26/10/2031.1-0.15-0.48%-0.1%46292.93-529.15-1.13%-5.48%+0.65%+5.38%
'26/10/1931.25-0.16-0.51%-0.6%46822.08-289.18-0.61%-6.06%+0.1%+5.45%
'26/10/1631.41+0.17+0.54%-0.06%47111.26+141.39+0.3%-5.78%+0.24%+5.71%
'26/10/1531.24-0.54-1.7%-1.76%46969.87-1655.96-3.41%-8.98%+1.71%+7.22%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.78+0.38+1.21%-0.57%48625.83+284.52+0.59%-8.45%+0.62%+7.88%
'26/10/1331.4-0.32-1.01%-1.58%48341.31-960.65-1.95%-10.2%+0.94%+8.66%
'26/10/1231.72-0.12-0.38%-1.95%49301.96-11.48-0.02%-10.3%-0.36%+8.31%
'26/10/0831.84-0.19-0.59%-2.53%49313.44-492.93-0.99%-11.1%+0.4%+8.61%
'26/10/0732.03+0.03+0.09%-2.44%49806.37-16.18-0.03%-11.2%+0.12%+8.73%
'26/10/0632+0.24+0.76%-1.7%49822.55+110.51+0.22%-11%+0.54%+9.27%
'26/10/0531.76+0.36+1.15%-0.57%49712.04+1236.3+2.55%-8.7%-1.4%+8.13%
'26/10/0231.4-0.2-0.63%-1.2%48475.74+122.25+0.25%-8.47%-0.88%+7.27%
'26/10/0131.6-0.03-0.09%-1.3%48353.49+413.36+0.86%-7.68%-0.95%+6.39%
'26/09/3031.63+0.02+0.06%-1.23%47940.13+308.17+0.65%-7.09%-0.59%+5.85%
'26/09/2931.61-0.19-0.6%-1.82%47631.96-392.64-0.82%-7.84%+0.22%+6.02%
'26/09/2431.8-0.2-0.62%-2.44%48024.6-132.69-0.28%-8.1%-0.34%+5.66%
'26/09/233200%-2.44%48157.29+357.12+0.75%-7.41%-0.75%+4.97%
'26/09/2232+0.09+0.28%-2.16%47800.17+81.33+0.17%-7.25%+0.11%+5.09%
'26/09/2131.91+0.18+0.57%-1.61%47718.84+538.09+1.14%-6.2%-0.57%+4.59%
'26/09/1831.73+0.3+0.95%-0.67%47180.75+892.75+1.93%-4.39%-0.98%+3.72%
'26/09/1731.43+0.1+0.32%-0.35%46288+439.1+0.96%-3.47%-0.64%+3.12%
'26/09/1631.33-0.06-0.19%-0.54%45848.9+337.41+0.74%-2.76%-0.93%+2.21%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1531.39-0.02-0.06%-0.6%45511.49-351.03-0.77%-3.5%+0.71%+2.9%
'26/09/1431.41-0.05-0.16%-0.76%45862.52-322.33-0.7%-4.17%+0.54%+3.41%
'26/09/1131.46-0.08-0.25%-1.01%46184.85-755.64-1.61%-5.72%+1.36%+4.7%
'26/09/1031.54-0.32-1%-2.01%46940.49-242.87-0.51%-6.2%-0.49%+4.19%
'26/09/0931.86-0.12-0.38%-2.38%47183.36+77.58+0.16%-6.05%-0.54%+3.67%
'26/09/0831.98-0.02-0.06%-2.44%47105.78-220.49-0.47%-6.49%+0.41%+4.05%
'26/09/0732+0.09+0.28%-2.16%47326.27+775.14+1.67%-4.93%-1.39%+2.77%
'26/09/0431.91+0.28+0.89%-1.3%46551.13+693.47+1.51%-3.49%-0.62%+2.19%
'26/09/0331.63+0.13+0.41%-0.89%45857.66-307.06-0.67%-4.13%+1.08%+3.24%
'26/09/0231.5-0.27-0.85%-1.73%46164.72-784-1.67%-5.73%+0.82%+4%
'26/09/0131.77+0.11+0.35%-1.39%46948.72+820.25+1.78%-4.06%-1.43%+2.67%
'26/08/3131.66-0.17-0.53%-1.92%46128.47-202.98-0.44%-4.48%-0.09%+2.56%
'26/08/2831.83+0.04+0.13%-1.79%46331.45+356.23+0.77%-3.74%-0.64%+1.94%
'26/08/2731.79+0.01+0.03%-1.76%45975.22+142.6+0.31%-3.44%-0.28%+1.68%
'26/08/2631.78+0.41+1.31%-0.48%45832.62+663.16+1.47%-2.02%-0.16%+1.54%
'26/08/2531.37-0.1-0.32%-0.79%45169.46+407.14+0.91%-1.13%-1.23%+0.33%
'26/08/2431.47-0.06-0.19%-0.98%44762.32-461.97-1.02%-2.14%+0.83%+1.16%
'26/08/2131.53+0.05+0.16%-0.83%45224.29+290.55+0.65%-1.51%-0.49%+0.68%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2031.48+0.19+0.61%-0.22%44933.74+214.39+0.48%-1.03%+0.13%+0.81%
'26/08/1931.29-0.25-0.79%-1.01%44719.35-589.33-1.3%-2.32%+0.51%+1.31%
'26/08/1831.54-0.11-0.35%-1.36%45308.68-548.59-1.2%-3.49%+0.85%+2.13%
'26/08/1731.65-0.08-0.25%-1.61%45857.27+46.26+0.1%-3.39%-0.35%+1.78%
'26/08/1431.73-0.22-0.69%-2.28%45811.01-210.47-0.46%-3.83%-0.23%+1.55%
'26/08/1331.95+0.2+0.63%-1.67%46021.48+503.41+1.11%-2.77%-0.48%+1.1%
'26/08/1231.75-0.11-0.35%-2.01%45518.07+397.35+0.88%-1.91%-1.23%-0.09%
'26/08/1131.86-0.2-0.62%-2.62%45120.72+191.96+0.43%-1.49%-1.05%-1.13%
'26/08/1032.06+0.38+1.2%-1.45%44928.76+702.85+1.59%+0.07%-0.39%-1.52%
'26/08/0731.68-0.11-0.35%-1.79%44225.91-170.79-0.38%-0.31%+0.03%-1.48%
'26/08/0631.79-0.22-0.69%-2.47%44396.7-214.9-0.48%-0.79%-0.21%-1.67%
'26/08/0532.01+0.41+1.3%-1.2%44611.6+1250.94+2.88%+2.07%-1.58%-3.27%
'26/08/0431.6+0.01+0.03%-1.17%43360.66-25.75-0.06%+2.01%+0.09%-3.18%
'26/08/0331.59+0.18+0.57%-0.6%43386.41+266.66+0.62%+2.64%-0.05%-3.24%
'26/07/3131.41+0.89+2.92%+2.29%43119.75+3186.45+7.98%+10.8%-5.06%-8.53%
'26/07/3030.52+0.04+0.13%+2.43%39933.3-105.88-0.26%+10.5%+0.39%-8.11%
'26/07/2930.48-0.32-1.04%+1.36%40039.18-1564.18-3.76%+6.38%+2.72%-5.02%
'26/07/2830.8-0.25-0.81%+0.55%41603.36-2030.83-4.65%+1.43%+3.84%-0.88%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2731.05+0.01+0.03%+0.58%43634.19-20.65-0.05%+1.38%+0.08%-0.8%
'26/07/2431.04-0.43-1.37%-0.79%43654.84-1195.97-2.67%-1.32%+1.3%+0.53%
'26/07/2331.47-0.12-0.38%-1.17%44850.81+25.03+0.06%-1.27%-0.44%+0.1%
'26/07/2231.59+0.31+0.99%-0.19%44825.78+592.91+1.34%+0.05%-0.35%-0.25%
'26/07/2131.28+0.45+1.46%+1.27%44232.87+1783.17+4.2%+4.26%-2.74%-2.99%
'26/07/2030.83+0.05+0.16%+1.43%42449.7-221.57-0.52%+3.72%+0.68%-2.29%
'26/07/1730.78-0.81-2.56%-1.17%42671.27-2953.71-6.47%-3%+3.91%+1.83%
'26/07/1631.59+0.06+0.19%-0.98%45624.98-6.61-0.01%-3.01%+0.2%+2.03%
'26/07/1531.78+0.51+1.63%+0.64%45631.59+893.64+2%-1.07%-0.37%+1.71%
'26/07/1431.27-0.34-1.08%-0.44%44737.95-642.57-1.42%-2.48%+0.34%+2.03%
'26/07/1331.61+0.18+0.57%+0.13%45380.52+25.91+0.06%-2.42%+0.51%+2.55%
'26/07/0931.43+0.05+0.16%+0.29%45354.61-379.8-0.83%-3.23%+0.99%+3.52%
'26/07/0831.38-0.07-0.22%+0.06%45734.41+255.3+0.56%-2.69%-0.78%+2.75%
'26/07/0731.45-0.3-0.94%-0.88%45479.11-1077.28-2.31%-4.94%+1.37%+4.06%
'26/07/0631.75+0.42+1.34%+0.45%46556.39-224.23-0.48%-5.39%+1.82%+5.84%
'26/07/0331.33+0.22+0.71%+1.16%46780.62+36.46+0.08%-5.32%+0.63%+6.48%
'26/07/0231.11-0.29-0.92%+0.22%46744.16-274.83-0.58%-5.87%-0.34%+6.1%
'26/07/0131.4+0.24+0.77%+0.99%47018.99+893.08+1.94%-4.05%-1.17%+5.05%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.16+0.21+0.68%+1.68%46125.91+1126.01+2.5%-1.65%-1.82%+3.33%
'26/06/2930.95+0.15+0.49%+2.18%44999.9+428.14+0.96%-0.71%-0.47%+2.88%
'26/06/2630.8-0.4-1.28%+0.87%44571.76-1683.5-3.64%-4.32%+2.36%+5.19%
'26/06/2531.2+0.3+0.97%+1.84%46255.26+211.66+0.46%-3.88%+0.51%+5.72%
'26/06/2430.9-0.61-1.94%-0.13%46043.6-1057.05-2.24%-6.04%+0.3%+5.91%
'26/06/2331.51-0.09-0.28%-0.41%47100.65-640.86-1.34%-7.3%+1.06%+6.89%
'26/06/2231.6+0.3+0.96%+0.54%47741.51+1276.31+2.75%-4.75%-1.79%+5.3%
'26/06/1831.3+0.03+0.1%+0.64%46465.2+587.81+1.28%-3.53%-1.18%+4.17%
'26/06/1731.27+0.03+0.1%+0.74%45877.39+68.2+0.15%-3.39%-0.05%+4.12%
'26/06/1631.24+0.24+0.77%+1.52%45809.19+412.2+0.91%-2.51%-0.14%+4.03%
'26/06/1531+0.68+2.24%+3.79%45396.99+1227.95+2.78%+0.2%-0.54%+3.59%
'26/06/1230.32+0.82+2.78%+6.68%44169.04+1019.58+2.36%+2.57%+0.42%+4.11%
'26/06/1129.5-0.34-1.14%+5.46%43149.46-76.08-0.18%+2.39%-0.96%+3.08%
'26/06/1029.84-0.21-0.7%+4.73%43225.54-1478.9-3.31%-1%+2.61%+5.73%
'26/06/0930.05+0.06+0.2%+4.93%44704.44+1201.66+2.76%+1.73%-2.56%+3.2%
'26/06/0829.99-0.63-2.06%+2.78%43502.78-1568.16-3.48%-1.81%+1.42%+4.58%
'26/06/0530.62-0.18-0.58%+2.18%45070.94-606.52-1.33%-3.11%+0.75%+5.28%
'26/06/0430.8-0.38-1.22%+0.93%45677.46-781.7-1.68%-4.74%+0.46%+5.67%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.18+0.27+0.87%+1.81%46459.16+901.85+1.98%-2.85%-1.11%+4.67%
'26/06/0230.91-0.04-0.13%+1.68%45557.31+219.4+0.48%-2.38%-0.61%+4.06%
'26/06/0130.95+0.07+0.23%+1.91%45337.91+604.97+1.35%-1.06%-1.12%+2.97%
'26/05/2930.88+0.26+0.85%+2.78%44732.94+1096.5+2.51%+1.42%-1.66%+1.35%
'26/05/2830.62-0.34-1.1%+1.65%43636.44-620.36-1.4%0%+0.3%+1.65%
'26/05/2730.96+0.33+1.08%+2.74%44256.8+731.43+1.68%+1.68%-0.6%+1.06%
'26/05/2630.63+0.11+0.36%+3.11%43525.37-119.03-0.27%+1.4%+0.63%+1.71%
'26/05/2530.52+0.29+0.96%+4.1%43644.4+1376.43+3.26%+4.71%-2.3%-0.6%
'26/05/2230.23+0.21+0.7%+4.83%42267.97+899.76+2.18%+6.98%-1.48%-2.15%
'26/05/2130.02+0.25+0.84%+5.71%41368.21+1347.39+3.37%+10.6%-2.53%-4.87%
'26/05/2029.77-0.08-0.27%+5.43%40020.82-154.74-0.39%+10.2%+0.12%-4.73%
'26/05/1929.85-0.11-0.37%+5.04%40175.56-716.26-1.75%+8.23%+1.38%-3.19%
'26/05/1829.96-0.52-1.71%+3.25%40891.82-280.54-0.68%+7.49%-1.03%-4.24%
'26/05/1530.48-0.04-0.13%+3.11%41172.36-579.39-1.39%+6%+1.26%-2.89%
'26/05/1430.52+0.12+0.39%+3.52%41751.75+377.25+0.91%+6.97%-0.52%-3.45%
'26/05/1330.4-0.44-1.43%+2.04%41374.5-523.82-1.25%+5.63%-0.18%-3.59%
'26/05/1230.84-0.01-0.03%+2.01%41898.32+108.26+0.26%+5.9%-0.29%-3.89%
'26/05/1130.85-0.03-0.1%+1.91%41790.06+186.12+0.45%+6.38%-0.55%-4.47%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.88-0.28-0.9%+0.99%41603.94-329.84-0.79%+5.54%-0.11%-4.55%
'26/05/0731.16+0.56+1.83%+2.84%41933.78+794.93+1.93%+7.58%-0.1%-4.74%
'26/05/0630.6+0.4+1.32%+4.21%41138.85+369.56+0.91%+8.56%+0.41%-4.35%
'26/05/0530.2-0.06-0.2%+4%40769.29+64.15+0.16%+8.73%-0.36%-4.73%
'26/05/0430.26+0.59+1.99%+6.07%40705.14+1778.51+4.57%+13.7%-2.58%-7.63%
'26/04/3029.67-0.03-0.1%+5.96%38926.63-376.87-0.96%+12.6%+0.86%-6.64%
'26/04/2929.7-0.11-0.37%+5.57%39303.5-218.23-0.55%+12%+0.18%-6.41%
'26/04/2829.81-0.09-0.3%+5.25%39521.73-94.9-0.24%+11.7%-0.06%-6.46%
'26/04/2729.9+0.28+0.95%+6.25%39616.63+684.23+1.76%+13.7%-0.81%-7.43%
'26/04/2429.62-0.03-0.1%+6.14%38932.4+1218.25+3.23%+17.3%-3.33%-11.2%
'26/04/2329.65-0.1-0.34%+5.78%37714.15-164.32-0.43%+16.8%+0.09%-11.1%
'26/04/2229.75-0.17-0.57%+5.18%37878.47+273.36+0.73%+17.7%-1.3%-12.5%
'26/04/2129.92+0.14+0.47%+5.67%37605.11+646.31+1.75%+19.7%-1.28%-14.1%
'26/04/2029.78+0.09+0.3%+6%36958.8+154.46+0.42%+20.2%-0.12%-14.3%
'26/04/1729.69-0.12-0.4%+5.57%36804.34-327.68-0.88%+19.2%+0.48%-13.6%
'26/04/1629.81+0.14+0.47%+6.07%37132.02+409.88+1.12%+20.5%-0.65%-14.5%
'26/04/1529.67+0.29+0.99%+7.11%36722.14+426.02+1.17%+21.9%-0.18%-14.8%
'26/04/1429.38+0.35+1.21%+8.41%36296.12+838.83+2.37%+24.8%-1.16%-16.4%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.03-0.06-0.21%+8.18%35457.29+39.46+0.11%+25%-0.32%-16.8%
'26/04/1029.09+0.19+0.66%+8.89%35417.83+556.67+1.6%+27%-0.94%-18.1%
'26/04/0928.9+0.22+0.77%+9.73%34861.16+99.78+0.29%+27.3%+0.48%-17.6%
'26/04/0828.68+0.88+3.17%+13.2%34761.38+1531.56+4.61%+33.2%-1.44%-20%
'26/04/0727.8+0.54+1.98%+15.4%33229.82+657.39+2.02%+35.9%-0.04%-20.4%
'26/04/0227.26-0.59-2.12%+13%32572.43-602.39-1.82%+33.4%-0.3%-20.4%
'26/04/0127.85+0.5+1.83%+15.1%33174.82+1451.83+4.58%+39.5%-2.75%-24.4%
'26/03/3127.35-0.16-0.58%+14.4%31722.99-795.17-2.45%+36.1%+1.87%-21.7%
'26/03/3027.51-0.22-0.79%+13.5%32518.16-594.43-1.8%+33.7%+1.01%-20.2%
'26/03/2727.73-0.3-1.07%+12.3%33112.59-225.03-0.68%+32.8%-0.39%-20.5%
'26/03/2628.03-0.09-0.32%+11.9%33337.62-101.49-0.3%+32.4%-0.02%-20.4%
'26/03/2528.12+0.61+2.22%+14.4%33439.11+826.87+2.54%+35.7%-0.32%-21.3%
'26/03/2427.51+0.15+0.55%+15%32612.24-110.26-0.34%+35.2%+0.89%-20.2%
'26/03/2327.36-1-3.53%+11%32722.5-821.38-2.45%+31.9%-1.08%-21%
'26/03/2028.36-0.29-1.01%+9.84%33543.88-145.8-0.43%+31.4%-0.58%-21.5%
'26/03/1928.65-0.36-1.24%+8.48%33689.68-658.9-1.92%+28.8%+0.68%-20.4%
'26/03/1829.01+0.13+0.45%+8.97%34348.58+512.01+1.51%+30.8%-1.06%-21.8%
'26/03/1728.88+0.25+0.87%+9.92%33836.57+494.06+1.48%+32.7%-0.61%-22.8%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.63-0.05-0.17%+9.73%33342.51-57.81-0.17%+32.5%0%-22.8%
'26/03/1328.68-0.1-0.35%+9.35%33400.32-181.54-0.54%+31.8%+0.19%-22.4%
'26/03/1228.78-0.19-0.66%+8.63%33581.86-532.33-1.56%+29.7%+0.9%-21.1%
'26/03/1128.97+0.45+1.58%+10.3%34114.19+1342.32+4.1%+35%-2.52%-24.7%
'26/03/1028.52+0.6+2.15%+12.7%32771.87+661.45+2.06%+37.8%+0.09%-25.1%
'26/03/0927.92-0.81-2.82%+9.54%32110.42-1489.12-4.43%+31.7%+1.61%-22.2%
'26/03/0628.73+0.03+0.1%+9.65%33599.54-73.4-0.22%+31.4%+0.32%-21.8%
'26/03/0528.7+0.39+1.38%+11.2%33672.94+844.06+2.57%+34.8%-1.19%-23.6%
'26/03/0428.31-0.99-3.38%+7.41%32828.88-1494.77-4.35%+28.9%+0.97%-21.5%
'26/03/0329.3-0.31-1.05%+6.28%34323.65-771.44-2.2%+26.1%+1.15%-19.8%
'26/03/0229.61-0.51-1.69%+4.48%35095.09-319.4-0.9%+25%-0.79%-20.5%
'26/02/2630.12+0.11+0.37%+4.87%35414.49+1.420%+25%+0.37%-20.1%
'26/02/2530.01+0.12+0.4%+5.29%35413.07+712.25+2.05%+27.5%-1.65%-22.3%
'26/02/2429.89-0.05-0.17%+5.11%34700.82+927.56+2.75%+31%-2.92%-25.9%
'26/02/2329.94-0.19-0.63%+4.45%33773.26+167.55+0.5%+31.7%-1.13%-27.2%
'26/02/1130.13+0.51+1.72%+6.25%33605.71+532.74+1.61%+33.8%+0.11%-27.6%
'26/02/1029.62+0.26+0.89%+7.19%33072.97+668.35+2.06%+36.6%-1.17%-29.4%
'26/02/0929.36+0.21+0.72%+7.96%32404.62+621.7+1.96%+39.2%-1.24%-31.3%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.15+0.11+0.38%+8.37%31782.92-18.35-0.06%+39.2%+0.44%-30.8%
'26/02/0529.04-0.17-0.58%+7.74%31801.27-488.54-1.51%+37.1%+0.93%-29.3%
'26/02/0429.21+0.1+0.34%+8.11%32289.81+94.45+0.29%+37.5%+0.05%-29.4%
'26/02/0329.11+0.21+0.73%+8.89%32195.36+571.33+1.81%+39.9%-1.08%-31.1%
'26/02/0228.9-0.48-1.63%+7.11%31624.03-439.72-1.37%+38%-0.26%-30.9%
'26/01/3029.38-0.13-0.44%+6.64%32063.75-472.52-1.45%+36%+1.01%-29.4%
'26/01/2929.51+0.13+0.44%+7.11%32536.27-267.55-0.82%+34.9%+1.26%-27.8%
'26/01/2829.38+0.16+0.55%+7.7%32803.82+485.9+1.5%+36.9%-0.95%-29.2%
'26/01/2729.22+0.23+0.79%+8.55%32317.92+253.4+0.79%+38%0%-29.5%
'26/01/2628.99-0.05-0.17%+8.37%32064.52+103.01+0.32%+38.5%-0.49%-30.1%
'26/01/2329.04+0.11+0.38%+8.78%31961.51+215.43+0.68%+39.4%-0.3%-30.6%
'26/01/2228.93+0.24+0.84%+9.69%31746.08+499.71+1.6%+41.6%-0.76%-31.9%
'26/01/2128.69-0.15-0.52%+9.12%31246.37-513.62-1.62%+39.3%+1.1%-30.2%
'26/01/2028.84-0.07-0.24%+8.86%31759.99+120.7+0.38%+39.9%-0.62%-31%
'26/01/1929.2100%+8.76%31639.29+230.59+0.73%+40.9%-0.73%-32.1%
'26/01/1629.21+0.14+0.48%+9.29%31408.7+598.12+1.94%+43.6%-1.46%-34.4%
'26/01/1529.07-0.01-0.03%+9.25%30810.58-131.2-0.42%+43%+0.39%-33.8%
'26/01/1429.08-0.03-0.1%+9.14%30941.78+234.56+0.76%+44.1%-0.86%-35%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.11+0.31+1.08%+10.3%30707.22+139.93+0.46%+44.8%+0.62%-34.5%
'26/01/1228.8+0.01+0.03%+10.4%30567.29+278.33+0.92%+46.1%-0.89%-35.8%
'26/01/0928.79-0.08-0.28%+10%30288.96-71.59-0.24%+45.8%-0.04%-35.7%
'26/01/0828.87-0.09-0.31%+9.7%30360.55-74.92-0.25%+45.4%-0.06%-35.7%
'26/01/0728.96+0.01+0.03%+9.74%30435.47-140.83-0.46%+44.7%+0.49%-35%
'26/01/0628.95+0.28+0.98%+10.8%30576.3+471.26+1.57%+47%-0.59%-36.2%
'26/01/0528.67+0.43+1.52%+12.5%30105.04+755.23+2.57%+50.8%-1.05%-38.3%
'26/01/0228.24+0.27+0.97%+13.6%29349.81+386.21+1.33%+52.8%-0.36%-39.2%
'25/12/3127.97-0.06-0.21%+13.3%28963.6+256.47+0.89%+54.2%-1.1%-40.8%
'25/12/3028.03-0.06-0.21%+13.1%28707.13-103.76-0.36%+53.6%+0.15%-40.5%
'25/12/2928.09+0.17+0.61%+13.8%28810.89+254.87+0.89%+55%-0.28%-41.2%
'25/12/2627.92+0.02+0.07%+13.9%28556.02+184.04+0.65%+56%-0.58%-42.1%
'25/12/2427.9+0.05+0.18%+14.1%28371.98+61.51+0.22%+56.3%-0.04%-42.3%
'25/12/2327.85+0.12+0.43%+14.6%28310.47+160.83+0.57%+57.2%-0.14%-42.7%
'25/12/2227.73+0.24+0.87%+15.6%28149.64+453.29+1.64%+59.8%-0.77%-44.2%
'25/12/1927.49+0.12+0.44%+16.1%27696.35+227.82+0.83%+61.1%-0.39%-45%
'25/12/1827.37+0.07+0.26%+16.4%27468.53-56.64-0.21%+60.8%+0.47%-44.4%
'25/12/1727.300%+16.4%27525.17-11.49-0.04%+60.7%+0.04%-44.3%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.3-0.18-0.66%+15.6%27536.66-330.28-1.19%+58.8%+0.53%-43.2%
'25/12/1527.48+0.01+0.04%+15.7%27866.94-331.08-1.17%+57%+1.21%-41.3%
'25/12/1227.47+0.14+0.51%+16.2%28198.02+173.27+0.62%+57.9%-0.11%-41.7%
'25/12/1127.33-0.08-0.29%+15.9%28024.75-375.98-1.32%+55.8%+1.03%-39.9%
'25/12/1027.41+0.03+0.11%+16%28400.73+218.13+0.77%+57%-0.66%-41%
'25/12/0927.38-0.29-1.05%+14.8%28182.6-121.18-0.43%+56.4%-0.62%-41.5%
'25/12/0827.67+0.08+0.29%+15.2%28303.78+322.89+1.15%+58.2%-0.86%-43%
'25/12/0527.59+0.1+0.36%+15.6%27980.89+185.18+0.67%+59.2%-0.31%-43.7%
'25/12/0427.49-0.08-0.29%+15.2%27795.71+2.67+0.01%+59.2%-0.3%-44%
'25/12/0327.57+0.04+0.15%+15.4%27793.04+228.77+0.83%+60.6%-0.68%-45.2%
'25/12/0227.53+0.25+0.92%+16.5%27564.27+221.74+0.81%+61.9%+0.11%-45.4%
'25/12/0127.28-0.22-0.8%+15.5%27342.53-283.95-1.03%+60.2%+0.23%-44.7%
'25/11/2827.5+0.02+0.07%+15.6%27626.48+71.95+0.26%+60.6%-0.19%-45%
'25/11/2727.48+0.16+0.59%+16.3%27554.53+144.99+0.53%+61.5%+0.06%-45.2%
'25/11/2627.32+0.05+0.18%+16.5%27409.54+497.37+1.85%+64.5%-1.67%-47.9%
'25/11/2527.27+0.12+0.44%+17%26912.17+407.93+1.54%+67%-1.1%-50%
'25/11/2427.15+0.1+0.37%+17.4%26504.24+69.3+0.26%+67.4%+0.11%-50%
'25/11/2127.05-0.49-1.78%+15.4%26434.94-991.42-3.61%+61.4%+1.83%-46%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.54+0.48+1.77%+17.4%27426.36+846.24+3.18%+66.5%-1.41%-49.1%
'25/11/1927.06-0.06-0.22%+17.1%26580.12-176-0.66%+65.4%+0.44%-48.3%
'25/11/1827.12-0.36-1.31%+15.6%26756.12-691.19-2.52%+61.2%+1.21%-45.6%
'25/11/1727.48-0.09-0.33%+15.2%27447.31+49.81+0.18%+61.5%-0.51%-46.3%
'25/11/1427.57-0.28-1.01%+14.1%27397.5-506.06-1.81%+58.6%+0.8%-44.5%
'25/11/1327.85+0.07+0.25%+14.4%27903.56-43.53-0.16%+58.4%+0.41%-44%
'25/11/1227.78+0.26+0.94%+15.4%27947.09+162.14+0.58%+59.3%+0.36%-43.8%