≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / K線比較(日)

00735 國泰臺韓科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9288.45+3.55+4.01%3.96%89.559288.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5591.41億9911.57張/筆90.3592.09 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5921.4億1,3991.14張/筆88.21+3.45 (+4.06%)

連續漲跌: 連3漲  ( +9.65元 / +11.72%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 前3季ETF前20強名單一次看！這7檔含息報酬逾100% 主動式僅2檔進榜 (Anue鉅亨 09/30 18:23)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1192+3.55+4.01%+4.01%44257.15+1545.23+3.62%+3.62%+0.39%+0.4%
'26/11/1088.45+3.45+4.06%+8.24%42711.92+1050.22+2.52%+6.23%+1.54%+2.01%
'26/11/0985+2.65+3.22%+11.7%41661.7+1960.06+4.94%+11.5%-1.72%+0.24%
'26/11/0682.35-4.8-5.51%+5.57%39701.64-1873.08-4.51%+6.45%-1%-0.89%
'26/11/0587.15-5.05-5.48%-0.22%41574.72-1374.19-3.2%+3.05%-2.28%-3.26%
'26/11/0492.2-0.55-0.59%-0.81%42948.91-358.63-0.83%+2.19%+0.24%-3%
'26/11/0392.75-4.65-4.77%-5.54%43307.54-1612.6-3.59%-1.48%-1.18%-4.07%
'26/11/0297.4+0.65+0.67%-4.91%44920.14-291.69-0.65%-2.11%+1.32%-2.8%
'26/10/3096.75-3.55-3.54%-8.28%45211.83-1156.5-2.49%-4.55%-1.05%-3.72%
'26/10/29100.3-1.4-1.38%-9.54%46368.33-667.25-1.42%-5.91%+0.04%-3.63%
'26/10/28101.7+4.6+4.74%-5.25%47035.58+939.35+2.04%-3.99%+2.7%-1.26%
'26/10/2797.1+1.45+1.52%-3.82%46096.23+54.8+0.12%-3.88%+1.4%+0.06%
'26/10/2295.65-2.55-2.6%-6.31%46041.43-846.34-1.81%-5.61%-0.79%-0.7%
'26/10/2198.2+2.2+2.29%-4.17%46887.77+594.84+1.28%-4.4%+1.01%+0.23%
'26/10/2096-1.5-1.54%-5.64%46292.93-529.15-1.13%-5.48%-0.41%-0.16%
'26/10/1997.5-0.95-0.96%-6.55%46822.08-289.18-0.61%-6.06%-0.35%-0.49%
'26/10/1698.45+1.8+1.86%-4.81%47111.26+141.39+0.3%-5.78%+1.56%+0.96%
'26/10/1596.65-7.25-6.98%-11.5%46969.87-1655.96-3.41%-8.98%-3.57%-2.47%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14103.9+0.7+0.68%-10.9%48625.83+284.52+0.59%-8.45%+0.09%-2.4%
'26/10/13103.2-4.7-4.36%-14.7%48341.31-960.65-1.95%-10.2%-2.41%-4.5%
'26/10/12107.9-2.25-2.04%-16.5%49301.96-11.48-0.02%-10.3%-2.02%-6.22%
'26/10/08110.15-1.05-0.94%-17.3%49313.44-492.93-0.99%-11.1%+0.05%-6.12%
'26/10/07111.2-0.85-0.76%-17.9%49806.37-16.18-0.03%-11.2%-0.73%-6.72%
'26/10/06112.05-0.15-0.13%-18%49822.55+110.51+0.22%-11%-0.35%-7.03%
'26/10/05112.2+2.05+1.86%-16.5%49712.04+1236.3+2.55%-8.7%-0.69%-7.78%
'26/10/02110.15+0.5+0.46%-16.1%48475.74+122.25+0.25%-8.47%+0.21%-7.63%
'26/10/01109.65+1.7+1.57%-14.8%48353.49+413.36+0.86%-7.68%+0.71%-7.09%
'26/09/30107.95+0.7+0.65%-14.2%47940.13+308.17+0.65%-7.09%0%-7.13%
'26/09/29107.25-1.75-1.61%-15.6%47631.96-392.64-0.82%-7.84%-0.79%-7.75%
'26/09/24109-0.6-0.55%-16.1%48024.6-132.69-0.28%-8.1%-0.27%-7.96%
'26/09/23109.6+0.8+0.74%-15.4%48157.29+357.12+0.75%-7.41%-0.01%-8.03%
'26/09/22108.8+1.85+1.73%-14%47800.17+81.33+0.17%-7.25%+1.56%-6.72%
'26/09/21106.95+1.75+1.66%-12.5%47718.84+538.09+1.14%-6.2%+0.52%-6.35%
'26/09/18105.2+2.65+2.58%-10.3%47180.75+892.75+1.93%-4.39%+0.65%-5.9%
'26/09/17102.55+0.3+0.29%-10%46288+439.1+0.96%-3.47%-0.67%-6.55%
'26/09/16102.25+1.35+1.34%-8.82%45848.9+337.41+0.74%-2.76%+0.6%-6.06%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15100.9-1.3-1.27%-9.98%45511.49-351.03-0.77%-3.5%-0.5%-6.48%
'26/09/14102.2-2.05-1.97%-11.8%45862.52-322.33-0.7%-4.17%-1.27%-7.58%
'26/09/11104.25-2.75-2.57%-14%46184.85-755.64-1.61%-5.72%-0.96%-8.3%
'26/09/10107-0.05-0.05%-14.1%46940.49-242.87-0.51%-6.2%+0.46%-7.86%
'26/09/09107.0500%-14.1%47183.36+77.58+0.16%-6.05%-0.16%-8.01%
'26/09/08107.05+0.2+0.19%-13.9%47105.78-220.49-0.47%-6.49%+0.66%-7.41%
'26/09/07106.85+2.8+2.69%-11.6%47326.27+775.14+1.67%-4.93%+1.02%-6.65%
'26/09/04104.05+3.45+3.43%-8.55%46551.13+693.47+1.51%-3.49%+1.92%-5.06%
'26/09/03100.6-1.75-1.71%-10.1%45857.66-307.06-0.67%-4.13%-1.04%-5.98%
'26/09/02102.35-2.15-2.06%-12%46164.72-784-1.67%-5.73%-0.39%-6.23%
'26/09/01104.5+1.8+1.75%-10.4%46948.72+820.25+1.78%-4.06%-0.03%-6.36%
'26/08/31102.7-0.7-0.68%-11%46128.47-202.98-0.44%-4.48%-0.24%-6.55%
'26/08/28103.4+0.1+0.1%-10.9%46331.45+356.23+0.77%-3.74%-0.67%-7.2%
'26/08/27103.3+0.65+0.63%-10.4%45975.22+142.6+0.31%-3.44%+0.32%-6.94%
'26/08/26102.65+1.2+1.18%-9.31%45832.62+663.16+1.47%-2.02%-0.29%-7.3%
'26/08/25101.45+0.45+0.45%-8.91%45169.46+407.14+0.91%-1.13%-0.46%-7.78%
'26/08/24101-2.4-2.32%-11%44762.32-461.97-1.02%-2.14%-1.3%-8.89%
'26/08/21103.4+1.65+1.62%-9.58%45224.29+290.55+0.65%-1.51%+0.97%-8.08%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20101.75+3+3.04%-6.84%44933.74+214.39+0.48%-1.03%+2.56%-5.8%
'26/08/1998.75-3.25-3.19%-9.8%44719.35-589.33-1.3%-2.32%-1.89%-7.48%
'26/08/18102-2.05-1.97%-11.6%45308.68-548.59-1.2%-3.49%-0.77%-8.09%
'26/08/17104.05+0.95+0.92%-10.8%45857.27+46.26+0.1%-3.39%+0.82%-7.37%
'26/08/14103.1-0.5-0.48%-11.2%45811.01-210.47-0.46%-3.83%-0.02%-7.36%
'26/08/13103.6+3.1+3.08%-8.46%46021.48+503.41+1.11%-2.77%+1.97%-5.69%
'26/08/12100.5+2.7+2.76%-5.93%45518.07+397.35+0.88%-1.91%+1.88%-4.02%
'26/08/1197.8+0.85+0.88%-5.11%45120.72+191.96+0.43%-1.49%+0.45%-3.61%
'26/08/1096.95+1.4+1.47%-3.72%44928.76+702.85+1.59%+0.07%-0.12%-3.79%
'26/08/0795.55-1.35-1.39%-5.06%44225.91-170.79-0.38%-0.31%-1.01%-4.74%
'26/08/0696.9-1.8-1.82%-6.79%44396.7-214.9-0.48%-0.79%-1.34%-5.99%
'26/08/0598.7+3.95+4.17%-2.9%44611.6+1250.94+2.88%+2.07%+1.29%-4.97%
'26/08/0494.75-0.75-0.79%-3.66%43360.66-25.75-0.06%+2.01%-0.73%-5.67%
'26/08/0395.5-2.4-2.45%-6.03%43386.41+266.66+0.62%+2.64%-3.07%-8.66%
'26/07/3197.9+14.2+16.97%+9.92%43119.75+3186.45+7.98%+10.8%+8.99%-0.91%
'26/07/3083.7-0.9-1.06%+8.75%39933.3-105.88-0.26%+10.5%-0.8%-1.79%
'26/07/2984.6-5.2-5.79%+2.45%40039.18-1564.18-3.76%+6.38%-2.03%-3.93%
'26/07/2889.8-8.1-8.27%-6.03%41603.36-2030.83-4.65%+1.43%-3.62%-7.45%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2797.9+0.4+0.41%-5.64%43634.19-20.65-0.05%+1.38%+0.46%-7.02%
'26/07/2497.5-4-3.94%-9.36%43654.84-1195.97-2.67%-1.32%-1.27%-8.04%
'26/07/23101.5+1.4+1.4%-8.09%44850.81+25.03+0.06%-1.27%+1.34%-6.82%
'26/07/22100.1+2.35+2.4%-5.88%44825.78+592.91+1.34%+0.05%+1.06%-5.94%
'26/07/2197.75+4.1+4.38%-1.76%44232.87+1783.17+4.2%+4.26%+0.18%-6.02%
'26/07/2093.65+0.6+0.64%-1.13%42449.7-221.57-0.52%+3.72%+1.16%-4.84%
'26/07/1793.05-8.25-8.14%-9.18%42671.27-2953.71-6.47%-3%-1.67%-6.18%
'26/07/16101.3-2.6-2.5%-11.5%45624.98-6.61-0.01%-3.01%-2.49%-8.44%
'26/07/15106.9+4.4+4.29%-7.32%45631.59+893.64+2%-1.07%+2.29%-6.24%
'26/07/14102.5-0.5-0.49%-7.77%44737.95-642.57-1.42%-2.48%+0.93%-5.29%
'26/07/13103-3.55-3.33%-10.8%45380.52+25.91+0.06%-2.42%-3.39%-8.42%
'26/07/09106.55+0.2+0.19%-10.7%45354.61-379.8-0.83%-3.23%+1.02%-7.44%
'26/07/08106.35-1.05-0.98%-11.5%45734.41+255.3+0.56%-2.69%-1.54%-8.86%
'26/07/07107.4-5.2-4.62%-15.6%45479.11-1077.28-2.31%-4.94%-2.31%-10.7%
'26/07/06112.6-0.5-0.44%-16%46556.39-224.23-0.48%-5.39%+0.04%-10.6%
'26/07/03113.1+1+0.89%-15.3%46780.62+36.46+0.08%-5.32%+0.81%-9.93%
'26/07/02112.1-3.5-3.03%-17.8%46744.16-274.83-0.58%-5.87%-2.45%-11.9%
'26/07/01115.6-1.25-1.07%-18.7%47018.99+893.08+1.94%-4.05%-3.01%-14.6%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30116.85+4.85+4.33%-15.2%46125.91+1126.01+2.5%-1.65%+1.83%-13.5%
'26/06/29112-1.5-1.32%-16.3%44999.9+428.14+0.96%-0.71%-2.28%-15.6%
'26/06/26113.5-6.3-5.26%-20.7%44571.76-1683.5-3.64%-4.32%-1.62%-16.4%
'26/06/25119.8+3.85+3.32%-18.1%46255.26+211.66+0.46%-3.88%+2.86%-14.2%
'26/06/24115.95-0.75-0.64%-18.6%46043.6-1057.05-2.24%-6.04%+1.6%-12.6%
'26/06/23116.7-5.95-4.85%-22.5%47100.65-640.86-1.34%-7.3%-3.51%-15.2%
'26/06/22122.65+4.25+3.59%-19.8%47741.51+1276.31+2.75%-4.75%+0.84%-15%
'26/06/18118.4+3.35+2.91%-17.4%46465.2+587.81+1.28%-3.53%+1.63%-13.9%
'26/06/17115.05+1.2+1.05%-16.6%45877.39+68.2+0.15%-3.39%+0.9%-13.2%
'26/06/16113.85+0.85+0.75%-15.9%45809.19+412.2+0.91%-2.51%-0.16%-13.4%
'26/06/15113+3.2+2.91%-13.5%45396.99+1227.95+2.78%+0.2%+0.13%-13.7%
'26/06/12109.8+5.25+5.02%-9.13%44169.04+1019.58+2.36%+2.57%+2.66%-11.7%
'26/06/11104.55+0.9+0.87%-8.35%43149.46-76.08-0.18%+2.39%+1.05%-10.7%
'26/06/10103.65-6.1-5.56%-13.4%43225.54-1478.9-3.31%-1%-2.25%-12.4%
'26/06/09109.75+5.1+4.87%-9.22%44704.44+1201.66+2.76%+1.73%+2.11%-11%
'26/06/08104.65-5.85-5.29%-14%43502.78-1568.16-3.48%-1.81%-1.81%-12.2%
'26/06/05110.5-4.75-4.12%-17.6%45070.94-606.52-1.33%-3.11%-2.79%-14.5%
'26/06/04115.25-4.4-3.68%-20.6%45677.46-781.7-1.68%-4.74%-2%-15.9%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03119.65+3.2+2.75%-18.4%46459.16+901.85+1.98%-2.85%+0.77%-15.6%
'26/06/02116.45+0.1+0.09%-18.3%45557.31+219.4+0.48%-2.38%-0.39%-16%
'26/06/01116.35+3.5+3.1%-15.8%45337.91+604.97+1.35%-1.06%+1.75%-14.8%
'26/05/29112.85+4.55+4.2%-12.3%44732.94+1096.5+2.51%+1.42%+1.69%-13.7%
'26/05/28108.3-3.35-3%-14.9%43636.44-620.36-1.4%0%-1.6%-14.9%
'26/05/27111.65+5+4.69%-10.9%44256.8+731.43+1.68%+1.68%+3.01%-12.6%
'26/05/26106.65+1.65+1.57%-9.52%43525.37-119.03-0.27%+1.4%+1.84%-10.9%
'26/05/25105+3.8+3.75%-6.13%43644.4+1376.43+3.26%+4.71%+0.49%-10.8%
'26/05/22101.2+1.7+1.71%-4.52%42267.97+899.76+2.18%+6.98%-0.47%-11.5%
'26/05/2199.5+6.55+7.05%+2.21%41368.21+1347.39+3.37%+10.6%+3.68%-8.38%
'26/05/2092.95-1.1-1.17%+1.01%40020.82-154.74-0.39%+10.2%-0.78%-9.15%
'26/05/1994.05-2.85-2.94%-1.96%40175.56-716.26-1.75%+8.23%-1.19%-10.2%
'26/05/1896.9-0.1-0.1%-2.06%40891.82-280.54-0.68%+7.49%+0.58%-9.55%
'26/05/1597-3.05-3.05%-5.05%41172.36-579.39-1.39%+6%-1.66%-11%
'26/05/14100.0500%-5.05%41751.75+377.25+0.91%+6.97%-0.91%-12%
'26/05/13100.05+0.05+0.05%-5%41374.5-523.82-1.25%+5.63%+1.3%-10.6%
'26/05/12100-0.7-0.7%-5.66%41898.32+108.26+0.26%+5.9%-0.96%-11.6%
'26/05/11100.7+5.4+5.67%-0.31%41790.06+186.12+0.45%+6.38%+5.22%-6.69%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0895.3-1.45-1.5%-1.81%41603.94-329.84-0.79%+5.54%-0.71%-7.35%
'26/05/0796.75-0.25-0.26%-2.06%41933.78+794.93+1.93%+7.58%-2.19%-9.64%
'26/05/0697+6.9+7.66%+5.44%41138.85+369.56+0.91%+8.56%+6.75%-3.12%
'26/05/0590.1+0.35+0.39%+5.85%40769.29+64.15+0.16%+8.73%+0.23%-2.88%
'26/05/0489.75+4.85+5.71%+11.9%40705.14+1778.51+4.57%+13.7%+1.14%-1.8%
'26/04/3084.9-0.05-0.06%+11.8%38926.63-376.87-0.96%+12.6%+0.9%-0.77%
'26/04/2984.95-0.45-0.53%+11.2%39303.5-218.23-0.55%+12%+0.02%-0.74%
'26/04/2885.4+0.2+0.23%+11.5%39521.73-94.9-0.24%+11.7%+0.47%-0.21%
'26/04/2785.2+3.5+4.28%+16.3%39616.63+684.23+1.76%+13.7%+2.52%+2.6%
'26/04/2481.7+1.1+1.36%+17.9%38932.4+1218.25+3.23%+17.3%-1.87%+0.52%
'26/04/2380.6-0.85-1.04%+16.6%37714.15-164.32-0.43%+16.8%-0.61%-0.2%
'26/04/2281.45+0.45+0.56%+17.3%37878.47+273.36+0.73%+17.7%-0.17%-0.41%
'26/04/2181+2.6+3.32%+21.2%37605.11+646.31+1.75%+19.7%+1.57%+1.43%
'26/04/2078.4+0.85+1.1%+22.5%36958.8+154.46+0.42%+20.2%+0.68%+2.25%
'26/04/1777.55-0.25-0.32%+22.1%36804.34-327.68-0.88%+19.2%+0.56%+2.92%
'26/04/1677.8+1+1.3%+23.7%37132.02+409.88+1.12%+20.5%+0.18%+3.18%
'26/04/1576.8+1.95+2.61%+26.9%36722.14+426.02+1.17%+21.9%+1.44%+4.99%
'26/04/1474.85+2.15+2.96%+30.7%36296.12+838.83+2.37%+24.8%+0.59%+5.86%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1372.7-0.2-0.27%+30.3%35457.29+39.46+0.11%+25%-0.38%+5.36%
'26/04/1072.9+1.25+1.74%+32.6%35417.83+556.67+1.6%+27%+0.14%+5.64%
'26/04/0971.65-0.55-0.76%+31.6%34861.16+99.78+0.29%+27.3%-1.05%+4.26%
'26/04/0872.2+5.65+8.49%+42.7%34761.38+1531.56+4.61%+33.2%+3.88%+9.56%
'26/04/0766.55+2.2+3.42%+47.6%33229.82+657.39+2.02%+35.9%+1.4%+11.8%
'26/04/0264.35-2.15-3.23%+42.9%32572.43-602.39-1.82%+33.4%-1.41%+9.45%
'26/04/0166.5+4.4+7.09%+53%33174.82+1451.83+4.58%+39.5%+2.51%+13.5%
'26/03/3162.1-2.85-4.39%+46.3%31722.99-795.17-2.45%+36.1%-1.94%+10.2%
'26/03/3064.95-1.55-2.33%+42.9%32518.16-594.43-1.8%+33.7%-0.53%+9.2%
'26/03/2766.5-0.55-0.82%+41.7%33112.59-225.03-0.68%+32.8%-0.14%+8.93%
'26/03/2667.05-1.45-2.12%+38.7%33337.62-101.49-0.3%+32.4%-1.82%+6.33%
'26/03/2568.5+1.85+2.78%+42.5%33439.11+826.87+2.54%+35.7%+0.24%+6.83%
'26/03/2466.65+0.25+0.38%+43.1%32612.24-110.26-0.34%+35.2%+0.72%+7.82%
'26/03/2366.4-2.85-4.12%+37.2%32722.5-821.38-2.45%+31.9%-1.67%+5.25%
'26/03/2069.25-0.75-1.07%+35.7%33543.88-145.8-0.43%+31.4%-0.64%+4.35%
'26/03/1970-1.45-2.03%+33%33689.68-658.9-1.92%+28.8%-0.11%+4.11%
'26/03/1871.45+2.15+3.1%+37.1%34348.58+512.01+1.51%+30.8%+1.59%+6.29%
'26/03/1769.3+2.05+3.05%+41.3%33836.57+494.06+1.48%+32.7%+1.57%+8.53%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1667.25+0.35+0.52%+42%33342.51-57.81-0.17%+32.5%+0.69%+9.5%
'26/03/1366.9-0.45-0.67%+41.1%33400.32-181.54-0.54%+31.8%-0.13%+9.27%
'26/03/1267.35-1.9-2.74%+37.2%33581.86-532.33-1.56%+29.7%-1.18%+7.45%
'26/03/1169.25+2.85+4.29%+43.1%34114.19+1342.32+4.1%+35%+0.19%+8.03%
'26/03/1066.4+3.65+5.82%+51.4%32771.87+661.45+2.06%+37.8%+3.76%+13.6%
'26/03/0962.75-4.5-6.69%+41.3%32110.42-1489.12-4.43%+31.7%-2.26%+9.54%
'26/03/0667.25-1.55-2.25%+38.1%33599.54-73.4-0.22%+31.4%-2.03%+6.65%
'26/03/0568.8+4.15+6.42%+46.9%33672.94+844.06+2.57%+34.8%+3.85%+12.1%
'26/03/0464.65-5.65-8.04%+35.1%32828.88-1494.77-4.35%+28.9%-3.69%+6.19%
'26/03/0370.3-4.85-6.45%+26.4%34323.65-771.44-2.2%+26.1%-4.25%+0.31%
'26/03/0275.15+0.35+0.47%+27%35095.09-319.4-0.9%+25%+1.37%+2.04%
'26/02/2674.8+1.7+2.33%+30%35414.49+1.420%+25%+2.33%+4.98%
'26/02/2573.1+1.3+1.81%+32.3%35413.07+712.25+2.05%+27.5%-0.24%+4.77%
'26/02/2471.8-1.7-2.31%+29.3%34700.82+927.56+2.75%+31%-5.06%-1.79%
'26/02/2373.5+8.55+13.16%+46.3%33773.26+167.55+0.5%+31.7%+12.7%+14.6%
'26/02/1164.95+0.75+1.17%+48%33605.71+532.74+1.61%+33.8%-0.44%+14.2%
'26/02/1064.2+1.05+1.66%+50.4%33072.97+668.35+2.06%+36.6%-0.4%+13.9%
'26/02/0963.15+2.6+4.29%+56.9%32404.62+621.7+1.96%+39.2%+2.33%+17.6%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.55-1.2-1.94%+53.8%31782.92-18.35-0.06%+39.2%-1.88%+14.7%
'26/02/0561.75-1.8-2.83%+49.5%31801.27-488.54-1.51%+37.1%-1.32%+12.4%
'26/02/0463.55+0.05+0.08%+49.6%32289.81+94.45+0.29%+37.5%-0.21%+12.1%
'26/02/0363.5+2.95+4.87%+56.9%32195.36+571.33+1.81%+39.9%+3.06%+16.9%
'26/02/0260.55-2.8-4.42%+50%31624.03-439.72-1.37%+38%-3.05%+11.9%
'26/01/3063.35-2.45-3.72%+44.4%32063.75-472.52-1.45%+36%-2.27%+8.35%
'26/01/2965.8+1.05+1.62%+46.7%32536.27-267.55-0.82%+34.9%+2.44%+11.8%
'26/01/2864.75+3.05+4.94%+54%32803.82+485.9+1.5%+36.9%+3.44%+17%
'26/01/2761.7+1.3+2.15%+57.3%32317.92+253.4+0.79%+38%+1.36%+19.3%
'26/01/2660.4+0.35+0.58%+58.2%32064.52+103.01+0.32%+38.5%+0.26%+19.7%
'26/01/2360.05+0.15+0.25%+58.6%31961.51+215.43+0.68%+39.4%-0.43%+19.2%
'26/01/2259.9+1.85+3.19%+63.7%31746.08+499.71+1.6%+41.6%+1.59%+22%
'26/01/2158.05-0.95-1.61%+61%31246.37-513.62-1.62%+39.3%+0.01%+21.7%
'26/01/2059-0.3-0.51%+60.2%31759.99+120.7+0.38%+39.9%-0.89%+20.3%
'26/01/1960.3+0.55+0.92%+60.7%31639.29+230.59+0.73%+40.9%+0.19%+19.8%
'26/01/1659.75+1.25+2.14%+64.1%31408.7+598.12+1.94%+43.6%+0.2%+20.5%
'26/01/1558.5+0.35+0.6%+65.1%30810.58-131.2-0.42%+43%+1.02%+22.1%
'26/01/1458.15+0.5+0.87%+66.5%30941.78+234.56+0.76%+44.1%+0.11%+22.4%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1357.65-0.15-0.26%+66.1%30707.22+139.93+0.46%+44.8%-0.72%+21.3%
'26/01/1257.8+0.3+0.52%+67%30567.29+278.33+0.92%+46.1%-0.4%+20.8%
'26/01/0957.5-0.75-1.29%+64.8%30288.96-71.59-0.24%+45.8%-1.05%+19%
'26/01/0858.25+0.45+0.78%+66.1%30360.55-74.92-0.25%+45.4%+1.03%+20.7%
'26/01/0757.8+0.15+0.26%+66.5%30435.47-140.83-0.46%+44.7%+0.72%+21.8%
'26/01/0657.65+0.9+1.59%+69.2%30576.3+471.26+1.57%+47%+0.02%+22.2%
'26/01/0556.75+2.2+4.03%+76%30105.04+755.23+2.57%+50.8%+1.46%+25.2%
'26/01/0254.55+1.6+3.02%+81.3%29349.81+386.21+1.33%+52.8%+1.69%+28.5%
'25/12/3152.95+0.15+0.28%+81.8%28963.6+256.47+0.89%+54.2%-0.61%+27.7%
'25/12/3052.8+0.2+0.38%+82.5%28707.13-103.76-0.36%+53.6%+0.74%+28.9%
'25/12/2952.6+1+1.94%+86%28810.89+254.87+0.89%+55%+1.05%+31.1%
'25/12/2651.6+1.4+2.79%+91.2%28556.02+184.04+0.65%+56%+2.14%+35.2%
'25/12/2450.2+0.32+0.64%+92.5%28371.98+61.51+0.22%+56.3%+0.42%+36.1%
'25/12/2349.88+0.3+0.61%+93.6%28310.47+160.83+0.57%+57.2%+0.04%+36.4%
'25/12/2249.58+0.83+1.7%+96.9%28149.64+453.29+1.64%+59.8%+0.06%+37.1%
'25/12/1948.75+0.53+1.1%+99.1%27696.35+227.82+0.83%+61.1%+0.27%+38%
'25/12/1848.22+0.18+0.37%+99.8%27468.53-56.64-0.21%+60.8%+0.58%+39%
'25/12/1748.04+0.08+0.17%+100.2%27525.17-11.49-0.04%+60.7%+0.21%+39.4%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.96-0.77-1.58%+97%27536.66-330.28-1.19%+58.8%-0.39%+38.2%
'25/12/1548.73-0.82-1.65%+93.7%27866.94-331.08-1.17%+57%-0.48%+36.8%
'25/12/1249.55+0.04+0.08%+93.9%28198.02+173.27+0.62%+57.9%-0.54%+36%
'25/12/1149.51-0.54-1.08%+91.8%28024.75-375.98-1.32%+55.8%+0.24%+36%
'25/12/1050.05+1.05+2.14%+95.9%28400.73+218.13+0.77%+57%+1.37%+38.9%
'25/12/0949-0.77-1.55%+92.9%28182.6-121.18-0.43%+56.4%-1.12%+36.5%
'25/12/0849.77+0.76+1.55%+95.9%28303.78+322.89+1.15%+58.2%+0.4%+37.7%
'25/12/0549.01+0.35+0.72%+97.3%27980.89+185.18+0.67%+59.2%+0.05%+38.1%
'25/12/0448.66-0.26-0.53%+96.2%27795.71+2.67+0.01%+59.2%-0.54%+37%
'25/12/0348.92+0.41+0.85%+97.9%27793.04+228.77+0.83%+60.6%+0.02%+37.3%
'25/12/0248.51+0.78+1.63%+101.1%27564.27+221.74+0.81%+61.9%+0.82%+39.3%
'25/12/0147.73-0.51-1.06%+99%27342.53-283.95-1.03%+60.2%-0.03%+38.8%
'25/11/2848.24-0.06-0.12%+98.8%27626.48+71.95+0.26%+60.6%-0.38%+38.1%
'25/11/2748.3+0.78+1.64%+102%27554.53+144.99+0.53%+61.5%+1.11%+40.6%
'25/11/2647.52+0.92+1.97%+106%27409.54+497.37+1.85%+64.5%+0.12%+41.6%
'25/11/2546.6+0.52+1.13%+108.3%26912.17+407.93+1.54%+67%-0.41%+41.4%
'25/11/2446.08+0.36+0.79%+110%26504.24+69.3+0.26%+67.4%+0.53%+42.6%
'25/11/2145.72-2.33-4.85%+99.8%26434.94-991.42-3.61%+61.4%-1.24%+38.4%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.05+1.64+3.53%+106.9%27426.36+846.24+3.18%+66.5%+0.35%+40.3%
'25/11/1946.41-0.54-1.15%+104.5%26580.12-176-0.66%+65.4%-0.49%+39.1%
'25/11/1846.95-1.57-3.24%+97.9%26756.12-691.19-2.52%+61.2%-0.72%+36.6%
'25/11/1748.52+0.44+0.92%+99.7%27447.31+49.81+0.18%+61.5%+0.74%+38.1%
'25/11/1448.08-1.6-3.22%+93.2%27397.5-506.06-1.81%+58.6%-1.41%+34.6%
'25/11/1349.68-0.21-0.42%+92.4%27903.56-43.53-0.16%+58.4%-0.26%+34.1%
'25/11/1249.89-0.76-1.5%+89.5%27947.09+162.14+0.58%+59.3%-2.08%+30.3%