≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / K線比較(日)

00734B 台新JPM新興債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5415.83-0.29-1.83%1.64%15.815.815.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
240373.4萬1024張/筆15.5515.61 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1320.63萬34.34張/筆15.83+0.19 (+1.21%)

連續漲跌: 首日下跌  ( -0.29元 / -1.83%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額 (分配收益公告 10/14)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1115.54-0.29-1.83%-1.83%44257.15+1545.23+3.62%+3.62%-5.45%-5.45%
'26/11/1015.83+0.19+1.21%-0.64%42711.92+1050.22+2.52%+6.23%-1.31%-6.87%
'26/11/0915.6400%-0.64%41661.7+1960.06+4.94%+11.5%-4.94%-12.1%
'26/11/0615.64-0.11-0.7%-1.33%39701.64-1873.08-4.51%+6.45%+3.81%-7.79%
'26/11/0515.75+0.25+1.61%+0.26%41574.72-1374.19-3.2%+3.05%+4.81%-2.79%
'26/11/0415.5+0.01+0.06%+0.32%42948.91-358.63-0.83%+2.19%+0.89%-1.87%
'26/11/0315.49+0.06+0.39%+0.71%43307.54-1612.6-3.59%-1.48%+3.98%+2.19%
'26/11/0215.43-0.08-0.52%+0.19%44920.14-291.69-0.65%-2.11%+0.13%+2.3%
'26/10/3015.51+0.14+0.91%+1.11%45211.83-1156.5-2.49%-4.55%+3.4%+5.66%
'26/10/2915.37+0.1+0.65%+1.77%46368.33-667.25-1.42%-5.91%+2.07%+7.68%
'26/10/2815.27+0.01+0.07%+1.83%47035.58+939.35+2.04%-3.99%-1.97%+5.82%
'26/10/2715.26+0.01+0.07%+1.9%46096.23+54.8+0.12%-3.88%-0.05%+5.78%
'26/10/2215.25+0.07+0.46%+2.37%46041.43-846.34-1.81%-5.61%+2.27%+7.98%
'26/10/2115.18-0.02-0.13%+2.24%46887.77+594.84+1.28%-4.4%-1.41%+6.63%
'26/10/2015.2-0.09-0.59%+1.64%46292.93-529.15-1.13%-5.48%+0.54%+7.11%
'26/10/1915.29+0.05+0.33%+1.97%46822.08-289.18-0.61%-6.06%+0.94%+8.03%
'26/10/1615.24+0.16+1.06%+3.05%47111.26+141.39+0.3%-5.78%+0.76%+8.83%
'26/10/1515.24+0.09+0.59%+3.63%46969.87-1655.96-3.41%-8.98%+4%+12.6%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1415.15+0.08+0.53%+4.18%48625.83+284.52+0.59%-8.45%-0.06%+12.6%
'26/10/1315.07+0.11+0.74%+4.95%48341.31-960.65-1.95%-10.2%+2.69%+15.2%
'26/10/1214.96+0.12+0.81%+5.8%49301.96-11.48-0.02%-10.3%+0.83%+16%
'26/10/0814.84+0.03+0.2%+6.01%49313.44-492.93-0.99%-11.1%+1.19%+17.2%
'26/10/0714.7100%+6.05%49806.37-16.18-0.03%-11.2%+0.03%+17.2%
'26/10/0614.71-0.05-0.34%+5.69%49822.55+110.51+0.22%-11%-0.56%+16.7%
'26/10/0514.7600%+5.69%49712.04+1236.3+2.55%-8.7%-2.55%+14.4%
'26/10/0214.76-0.05-0.34%+5.33%48475.74+122.25+0.25%-8.47%-0.59%+13.8%
'26/10/0114.81-0.07-0.47%+4.84%48353.49+413.36+0.86%-7.68%-1.33%+12.5%
'26/09/3014.88-0.08-0.53%+4.28%47940.13+308.17+0.65%-7.09%-1.18%+11.4%
'26/09/2914.96-0.27-1.77%+2.43%47631.96-392.64-0.82%-7.84%-0.95%+10.3%
'26/09/2415.23-0.1-0.65%+1.76%48024.6-132.69-0.28%-8.1%-0.37%+9.86%
'26/09/2315.33+0.02+0.13%+1.89%48157.29+357.12+0.75%-7.41%-0.62%+9.31%
'26/09/2215.31+0.01+0.07%+1.96%47800.17+81.33+0.17%-7.25%-0.1%+9.22%
'26/09/2115.3-0.03-0.2%+1.76%47718.84+538.09+1.14%-6.2%-1.34%+7.96%
'26/09/1815.33+0.02+0.13%+1.89%47180.75+892.75+1.93%-4.39%-1.8%+6.28%
'26/09/1715.31+0.11+0.72%+2.63%46288+439.1+0.96%-3.47%-0.24%+6.1%
'26/09/1615.2-0.03-0.2%+2.43%45848.9+337.41+0.74%-2.76%-0.94%+5.19%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.23+0.05+0.33%+2.77%45511.49-351.03-0.77%-3.5%+1.1%+6.27%
'26/09/1415.18-0.01-0.07%+2.7%45862.52-322.33-0.7%-4.17%+0.63%+6.87%
'26/09/1115.19-0.05-0.33%+2.36%46184.85-755.64-1.61%-5.72%+1.28%+8.08%
'26/09/1015.24-0.06-0.39%+1.96%46940.49-242.87-0.51%-6.2%+0.12%+8.16%
'26/09/0915.3-0.11-0.71%+1.23%47183.36+77.58+0.16%-6.05%-0.87%+7.28%
'26/09/0815.41+0.06+0.39%+1.63%47105.78-220.49-0.47%-6.49%+0.86%+8.11%
'26/09/0715.3500%+1.63%47326.27+775.14+1.67%-4.93%-1.67%+6.56%
'26/09/0415.35-0.01-0.07%+1.56%46551.13+693.47+1.51%-3.49%-1.58%+5.05%
'26/09/0315.36-0.12-0.78%+0.78%45857.66-307.06-0.67%-4.13%-0.11%+4.91%
'26/09/0215.48+0.11+0.72%+1.5%46164.72-784-1.67%-5.73%+2.39%+7.23%
'26/09/0115.37-0.08-0.52%+0.97%46948.72+820.25+1.78%-4.06%-2.3%+5.03%
'26/08/3115.45+0.03+0.19%+1.17%46128.47-202.98-0.44%-4.48%+0.63%+5.64%
'26/08/2815.42-0.1-0.64%+0.52%46331.45+356.23+0.77%-3.74%-1.41%+4.25%
'26/08/2715.52-0.04-0.26%+0.26%45975.22+142.6+0.31%-3.44%-0.57%+3.69%
'26/08/2615.56+0.11+0.71%+0.97%45832.62+663.16+1.47%-2.02%-0.76%+2.99%
'26/08/2515.45+0.03+0.19%+1.17%45169.46+407.14+0.91%-1.13%-0.72%+2.3%
'26/08/2415.42-0.02-0.13%+1.04%44762.32-461.97-1.02%-2.14%+0.89%+3.17%
'26/08/2115.44-0.11-0.71%+0.32%45224.29+290.55+0.65%-1.51%-1.36%+1.83%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.55+0.09+0.58%+0.91%44933.74+214.39+0.48%-1.03%+0.1%+1.94%
'26/08/1915.46+0.07+0.45%+1.36%44719.35-589.33-1.3%-2.32%+1.75%+3.69%
'26/08/1815.39-0.21-1.35%0%45308.68-548.59-1.2%-3.49%-0.15%+3.49%
'26/08/1715.6-0.06-0.38%-0.38%45857.27+46.26+0.1%-3.39%-0.48%+3.01%
'26/08/1415.6600%-0.38%45811.01-210.47-0.46%-3.83%+0.46%+3.45%
'26/08/1315.66+0.01+0.06%-0.32%46021.48+503.41+1.11%-2.77%-1.05%+2.45%
'26/08/1215.65-0.01-0.06%-0.38%45518.07+397.35+0.88%-1.91%-0.94%+1.53%
'26/08/1115.66-0.04-0.25%-0.64%45120.72+191.96+0.43%-1.49%-0.68%+0.86%
'26/08/1015.7+0.02+0.13%-0.51%44928.76+702.85+1.59%+0.07%-1.46%-0.58%
'26/08/0715.7200%-0.51%44225.91-170.79-0.38%-0.31%+0.38%-0.19%
'26/08/0615.7200%-0.51%44396.7-214.9-0.48%-0.79%+0.48%+0.29%
'26/08/0515.72+0.07+0.45%-0.06%44611.6+1250.94+2.88%+2.07%-2.43%-2.13%
'26/08/0415.65+0.03+0.19%+0.13%43360.66-25.75-0.06%+2.01%+0.25%-1.88%
'26/08/0315.62-0.04-0.26%-0.13%43386.41+266.66+0.62%+2.64%-0.88%-2.77%
'26/07/3115.66-0.01-0.06%-0.19%43119.75+3186.45+7.98%+10.8%-8.04%-11%
'26/07/3015.67-0.15-0.95%-1.14%39933.3-105.88-0.26%+10.5%-0.69%-11.7%
'26/07/2915.82+0.01+0.06%-1.08%40039.18-1564.18-3.76%+6.38%+3.82%-7.45%
'26/07/2815.81+0.04+0.25%-0.82%41603.36-2030.83-4.65%+1.43%+4.9%-2.25%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.77+0.04+0.25%-0.57%43634.19-20.65-0.05%+1.38%+0.3%-1.95%
'26/07/2415.73-0.08-0.51%-1.08%43654.84-1195.97-2.67%-1.32%+2.16%+0.25%
'26/07/2315.8900%-1.07%44850.81+25.03+0.06%-1.27%-0.06%+0.2%
'26/07/2215.89-0.02-0.13%-1.19%44825.78+592.91+1.34%+0.05%-1.47%-1.25%
'26/07/2115.91-0.04-0.25%-1.44%44232.87+1783.17+4.2%+4.26%-4.45%-5.7%
'26/07/2015.95+0.11+0.69%-0.76%42449.7-221.57-0.52%+3.72%+1.21%-4.47%
'26/07/1715.8400%-0.76%42671.27-2953.71-6.47%-3%+6.47%+2.24%
'26/07/1615.7100%-0.76%45624.98-6.61-0.01%-3.01%+0.01%+2.25%
'26/07/1515.71-0.28-1.75%-2.5%45631.59+893.64+2%-1.07%-3.75%-1.43%
'26/07/1416.15+0.16+1%-1.5%44737.95-642.57-1.42%-2.48%+2.42%+0.97%
'26/07/1315.99-0.03-0.19%-1.69%45380.52+25.91+0.06%-2.42%-0.25%+0.73%
'26/07/0916.02+0.02+0.12%-1.56%45354.61-379.8-0.83%-3.23%+0.95%+1.67%
'26/07/0816-0.13-0.81%-2.36%45734.41+255.3+0.56%-2.69%-1.37%+0.33%
'26/07/0716.13+0.03+0.19%-2.17%45479.11-1077.28-2.31%-4.94%+2.5%+2.76%
'26/07/0616.100%-2.17%46556.39-224.23-0.48%-5.39%+0.48%+3.22%
'26/07/0316.1+0.07+0.44%-1.75%46780.62+36.46+0.08%-5.32%+0.36%+3.57%
'26/07/0216.03+0.03+0.19%-1.56%46744.16-274.83-0.58%-5.87%+0.77%+4.31%
'26/07/0116-0.1-0.62%-2.17%47018.99+893.08+1.94%-4.05%-2.56%+1.88%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3016.1+0.02+0.12%-2.05%46125.91+1126.01+2.5%-1.65%-2.38%-0.4%
'26/06/2916.08+0.01+0.06%-1.99%44999.9+428.14+0.96%-0.71%-0.9%-1.29%
'26/06/2616.07+0.02+0.12%-1.87%44571.76-1683.5-3.64%-4.32%+3.76%+2.45%
'26/06/2516.05+0.12+0.75%-1.13%46255.26+211.66+0.46%-3.88%+0.29%+2.75%
'26/06/2415.93+0.08+0.5%-0.63%46043.6-1057.05-2.24%-6.04%+2.74%+5.41%
'26/06/2315.85-0.09-0.56%-1.19%47100.65-640.86-1.34%-7.3%+0.78%+6.11%
'26/06/2215.94+0.05+0.31%-0.88%47741.51+1276.31+2.75%-4.75%-2.44%+3.87%
'26/06/1815.89+0.01+0.06%-0.82%46465.2+587.81+1.28%-3.53%-1.22%+2.71%
'26/06/1715.88+0.01+0.06%-0.76%45877.39+68.2+0.15%-3.39%-0.09%+2.63%
'26/06/1615.87+0.01+0.06%-0.69%45809.19+412.2+0.91%-2.51%-0.85%+1.82%
'26/06/1515.86+0.02+0.13%-0.57%45396.99+1227.95+2.78%+0.2%-2.65%-0.77%
'26/06/1215.84+0.12+0.76%+0.19%44169.04+1019.58+2.36%+2.57%-1.6%-2.38%
'26/06/1115.72+0.01+0.06%+0.25%43149.46-76.08-0.18%+2.39%+0.24%-2.13%
'26/06/1015.6700%+0.26%43225.54-1478.9-3.31%-1%+3.31%+1.26%
'26/06/0915.7400%+0.25%44704.44+1201.66+2.76%+1.73%-2.76%-1.48%
'26/06/0815.74-0.03-0.19%+0.06%43502.78-1568.16-3.48%-1.81%+3.29%+1.87%
'26/06/0515.77+0.02+0.13%+0.19%45070.94-606.52-1.33%-3.11%+1.46%+3.3%
'26/06/0415.75+0.01+0.06%+0.25%45677.46-781.7-1.68%-4.74%+1.74%+4.99%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.74-0.01-0.06%+0.19%46459.16+901.85+1.98%-2.85%-2.04%+3.04%
'26/06/0215.75+0.06+0.38%+0.57%45557.31+219.4+0.48%-2.38%-0.1%+2.96%
'26/06/0115.69-0.01-0.06%+0.51%45337.91+604.97+1.35%-1.06%-1.41%+1.57%
'26/05/2915.7+0.09+0.58%+1.09%44732.94+1096.5+2.51%+1.42%-1.93%-0.33%
'26/05/2815.61+0.02+0.13%+1.22%43636.44-620.36-1.4%0%+1.53%+1.22%
'26/05/2715.59+0.02+0.13%+1.35%44256.8+731.43+1.68%+1.68%-1.55%-0.33%
'26/05/2615.57+0.05+0.32%+1.68%43525.37-119.03-0.27%+1.4%+0.59%+0.27%
'26/05/2515.5200%+1.68%43644.4+1376.43+3.26%+4.71%-3.26%-3.03%
'26/05/2215.52+0.02+0.13%+1.81%42267.97+899.76+2.18%+6.98%-2.05%-5.18%
'26/05/2115.5+0.02+0.13%+1.94%41368.21+1347.39+3.37%+10.6%-3.24%-8.65%
'26/05/2015.48-0.16-1.02%+0.9%40020.82-154.74-0.39%+10.2%-0.63%-9.26%
'26/05/1915.64+0.09+0.58%+1.48%40175.56-716.26-1.75%+8.23%+2.33%-6.75%
'26/05/1815.55-0.07-0.45%+1.02%40891.82-280.54-0.68%+7.49%+0.23%-6.47%
'26/05/1515.62-0.05-0.32%+0.7%41172.36-579.39-1.39%+6%+1.07%-5.3%
'26/05/1415.67-0.05-0.32%+0.38%41751.75+377.25+0.91%+6.97%-1.23%-6.59%
'26/05/1315.72-0.03-0.19%+0.19%41374.5-523.82-1.25%+5.63%+1.06%-5.44%
'26/05/1215.75+0.06+0.38%+0.57%41898.32+108.26+0.26%+5.9%+0.12%-5.33%
'26/05/1115.69-0.05-0.32%+0.25%41790.06+186.12+0.45%+6.38%-0.77%-6.12%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0815.74-0.02-0.13%+0.13%41603.94-329.84-0.79%+5.54%+0.66%-5.41%
'26/05/0715.76+0.01+0.06%+0.19%41933.78+794.93+1.93%+7.58%-1.87%-7.39%
'26/05/0615.75+0.03+0.19%+0.38%41138.85+369.56+0.91%+8.56%-0.72%-8.17%
'26/05/0515.72-0.08-0.51%-0.13%40769.29+64.15+0.16%+8.73%-0.67%-8.85%
'26/05/0415.800%-0.13%40705.14+1778.51+4.57%+13.7%-4.57%-13.8%
'26/04/3015.8+0.02+0.13%0%38926.63-376.87-0.96%+12.6%+1.09%-12.6%
'26/04/2915.7800%0%39303.5-218.23-0.55%+12%+0.55%-12%
'26/04/2815.78+0.06+0.38%+0.38%39521.73-94.9-0.24%+11.7%+0.62%-11.3%
'26/04/2715.72-0.08-0.51%-0.13%39616.63+684.23+1.76%+13.7%-2.27%-13.8%
'26/04/2415.8+0.02+0.13%0%38932.4+1218.25+3.23%+17.3%-3.1%-17.3%
'26/04/2315.78-0.06-0.38%-0.38%37714.15-164.32-0.43%+16.8%+0.05%-17.2%
'26/04/2215.84-0.01-0.06%-0.44%37878.47+273.36+0.73%+17.7%-0.79%-18.1%
'26/04/2115.85+0.02+0.13%-0.32%37605.11+646.31+1.75%+19.7%-1.62%-20.1%
'26/04/2015.83+0.02+0.13%-0.19%36958.8+154.46+0.42%+20.2%-0.29%-20.4%
'26/04/1715.81-0.02-0.13%-0.32%36804.34-327.68-0.88%+19.2%+0.75%-19.5%
'26/04/1615.99-0.05-0.31%-0.62%37132.02+409.88+1.12%+20.5%-1.43%-21.1%
'26/04/1516.04+0.07+0.44%-0.19%36722.14+426.02+1.17%+21.9%-0.73%-22.1%
'26/04/1415.97+0.05+0.31%+0.13%36296.12+838.83+2.37%+24.8%-2.06%-24.7%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.92-0.02-0.13%0%35457.29+39.46+0.11%+25%-0.24%-25%
'26/04/1015.9400%0%35417.83+556.67+1.6%+27%-1.6%-27%
'26/04/0915.94-0.01-0.06%-0.06%34861.16+99.78+0.29%+27.3%-0.35%-27.4%
'26/04/0815.95+0.11+0.69%+0.63%34761.38+1531.56+4.61%+33.2%-3.92%-32.6%
'26/04/0715.7700%+0.63%33229.82+657.39+2.02%+35.9%-2.02%-35.2%
'26/04/0215.77-0.04-0.25%+0.38%32572.43-602.39-1.82%+33.4%+1.57%-33%
'26/04/0115.8100%+0.38%33174.82+1451.83+4.58%+39.5%-4.58%-39.1%
'26/03/3115.81+0.11+0.7%+1.08%31722.99-795.17-2.45%+36.1%+3.15%-35%
'26/03/3015.700%+1.08%32518.16-594.43-1.8%+33.7%+1.8%-32.6%
'26/03/2715.7-0.1-0.63%+0.44%33112.59-225.03-0.68%+32.8%+0.05%-32.3%
'26/03/2615.8+0.1+0.64%+1.08%33337.62-101.49-0.3%+32.4%+0.94%-31.3%
'26/03/2515.7+0.04+0.26%+1.34%33439.11+826.87+2.54%+35.7%-2.28%-34.4%
'26/03/2415.66+0.02+0.13%+1.47%32612.24-110.26-0.34%+35.2%+0.47%-33.8%
'26/03/2315.64-0.19-1.2%+0.25%32722.5-821.38-2.45%+31.9%+1.25%-31.7%
'26/03/2015.83-0.04-0.25%0%33543.88-145.8-0.43%+31.4%+0.18%-31.4%
'26/03/1915.87-0.01-0.06%-0.06%33689.68-658.9-1.92%+28.8%+1.86%-28.9%
'26/03/1815.88+0.01+0.06%0%34348.58+512.01+1.51%+30.8%-1.45%-30.8%
'26/03/1715.87-0.05-0.31%-0.31%33836.57+494.06+1.48%+32.7%-1.79%-33%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.92-0.03-0.19%-0.5%33342.51-57.81-0.17%+32.5%-0.02%-33%
'26/03/1315.95-0.02-0.13%-0.63%33400.32-181.54-0.54%+31.8%+0.41%-32.4%
'26/03/1216.0100%-0.62%33581.86-532.33-1.56%+29.7%+1.56%-30.4%
'26/03/1116.01+0.02+0.13%-0.5%34114.19+1342.32+4.1%+35%-3.97%-35.5%
'26/03/1015.99-0.01-0.06%-0.56%32771.87+661.45+2.06%+37.8%-2.12%-38.4%
'26/03/091600%-0.56%32110.42-1489.12-4.43%+31.7%+4.43%-32.3%
'26/03/061600%-0.56%33599.54-73.4-0.22%+31.4%+0.22%-32%
'26/03/0516-0.01-0.06%-0.62%33672.94+844.06+2.57%+34.8%-2.63%-35.4%
'26/03/0416.01-0.01-0.06%-0.69%32828.88-1494.77-4.35%+28.9%+4.29%-29.6%
'26/03/0316.0200%-0.69%34323.65-771.44-2.2%+26.1%+2.2%-26.8%
'26/03/0216.02+0.06+0.38%-0.31%35095.09-319.4-0.9%+25%+1.28%-25.3%
'26/02/2615.96-0.03-0.19%-0.5%35414.49+1.420%+25%-0.19%-25.5%
'26/02/2515.99-0.03-0.19%-0.69%35413.07+712.25+2.05%+27.5%-2.24%-28.2%
'26/02/2416.02-0.02-0.12%-0.81%34700.82+927.56+2.75%+31%-2.87%-31.9%
'26/02/2316.04+0.07+0.44%-0.38%33773.26+167.55+0.5%+31.7%-0.06%-32.1%
'26/02/1115.97+0.06+0.38%0%33605.71+532.74+1.61%+33.8%-1.23%-33.8%
'26/02/1015.91+0.05+0.32%+0.32%33072.97+668.35+2.06%+36.6%-1.74%-36.3%
'26/02/0915.86-0.07-0.44%-0.13%32404.62+621.7+1.96%+39.2%-2.4%-39.4%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0615.93+0.03+0.19%+0.06%31782.92-18.35-0.06%+39.2%+0.25%-39.1%
'26/02/0515.9+0.17+1.08%+1.14%31801.27-488.54-1.51%+37.1%+2.59%-35.9%
'26/02/0415.73+0.01+0.06%+1.21%32289.81+94.45+0.29%+37.5%-0.23%-36.3%
'26/02/0315.7200%+1.21%32195.36+571.33+1.81%+39.9%-1.81%-38.7%
'26/02/0215.7200%+1.21%31624.03-439.72-1.37%+38%+1.37%-36.8%
'26/01/3015.72+0.14+0.9%+2.12%32063.75-472.52-1.45%+36%+2.35%-33.9%
'26/01/2915.58-0.02-0.13%+1.99%32536.27-267.55-0.82%+34.9%+0.69%-32.9%
'26/01/2815.6-0.19-1.2%+0.76%32803.82+485.9+1.5%+36.9%-2.7%-36.2%
'26/01/2715.79-0.01-0.06%+0.7%32317.92+253.4+0.79%+38%-0.85%-37.3%
'26/01/2615.8-0.02-0.13%+0.57%32064.52+103.01+0.32%+38.5%-0.45%-37.9%
'26/01/2315.82-0.04-0.25%+0.32%31961.51+215.43+0.68%+39.4%-0.93%-39.1%
'26/01/2215.86+0.06+0.38%+0.7%31746.08+499.71+1.6%+41.6%-1.22%-40.9%
'26/01/2115.8-0.11-0.69%0%31246.37-513.62-1.62%+39.3%+0.93%-39.3%
'26/01/2015.91+0.07+0.44%+0.44%31759.99+120.7+0.38%+39.9%+0.06%-39.4%
'26/01/1915.84-0.04-0.25%+0.19%31639.29+230.59+0.73%+40.9%-0.98%-40.7%
'26/01/1615.88+0.02+0.13%+0.32%31408.7+598.12+1.94%+43.6%-1.81%-43.3%
'26/01/1516.02+0.01+0.06%+0.37%30810.58-131.2-0.42%+43%+0.48%-42.7%
'26/01/1416.01+0.05+0.31%+0.69%30941.78+234.56+0.76%+44.1%-0.45%-43.4%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1315.96-0.03-0.19%+0.5%30707.22+139.93+0.46%+44.8%-0.65%-44.3%
'26/01/1215.99+0.06+0.38%+0.88%30567.29+278.33+0.92%+46.1%-0.54%-45.2%
'26/01/0915.93+0.02+0.13%+1.01%30288.96-71.59-0.24%+45.8%+0.37%-44.8%
'26/01/0815.91+0.01+0.06%+1.07%30360.55-74.92-0.25%+45.4%+0.31%-44.3%
'26/01/0715.900%+1.07%30435.47-140.83-0.46%+44.7%+0.46%-43.7%
'26/01/0615.9+0.04+0.25%+1.32%30576.3+471.26+1.57%+47%-1.32%-45.7%
'26/01/0515.86-0.04-0.25%+1.07%30105.04+755.23+2.57%+50.8%-2.82%-49.7%
'26/01/0215.9-0.01-0.06%+1.01%29349.81+386.21+1.33%+52.8%-1.39%-51.8%
'25/12/3115.91-0.1-0.62%+0.37%28963.6+256.47+0.89%+54.2%-1.51%-53.8%
'25/12/3016.01+0.03+0.19%+0.56%28707.13-103.76-0.36%+53.6%+0.55%-53%
'25/12/2915.98+0.02+0.13%+0.69%28810.89+254.87+0.89%+55%-0.76%-54.3%
'25/12/2615.9600%+0.69%28556.02+184.04+0.65%+56%-0.65%-55.3%
'25/12/2415.96-0.05-0.31%+0.37%28371.98+61.51+0.22%+56.3%-0.53%-56%
'25/12/2316.0100%+0.37%28310.47+160.83+0.57%+57.2%-0.57%-56.8%
'25/12/2216.01-0.02-0.12%+0.25%28149.64+453.29+1.64%+59.8%-1.76%-59.5%
'25/12/1916.03+0.02+0.12%+0.37%27696.35+227.82+0.83%+61.1%-0.71%-60.7%
'25/12/1816.01-0.01-0.06%+0.31%27468.53-56.64-0.21%+60.8%+0.15%-60.5%
'25/12/1715.9700%+0.31%27525.17-11.49-0.04%+60.7%+0.04%-60.4%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.97+0.08+0.5%+0.82%27536.66-330.28-1.19%+58.8%+1.69%-58%
'25/12/1515.89+0.03+0.19%+1.01%27866.94-331.08-1.17%+57%+1.36%-55.9%
'25/12/1215.86+0.02+0.13%+1.14%28198.02+173.27+0.62%+57.9%-0.49%-56.8%
'25/12/1115.84+0.02+0.13%+1.26%28024.75-375.98-1.32%+55.8%+1.45%-54.6%
'25/12/1015.8200%+1.26%28400.73+218.13+0.77%+57%-0.77%-55.8%
'25/12/0915.82-0.05-0.32%+0.95%28182.6-121.18-0.43%+56.4%+0.11%-55.4%
'25/12/0815.87-0.13-0.81%+0.12%28303.78+322.89+1.15%+58.2%-1.96%-58%
'25/12/0516-0.01-0.06%+0.06%27980.89+185.18+0.67%+59.2%-0.73%-59.2%
'25/12/0416.01+0.03+0.19%+0.25%27795.71+2.67+0.01%+59.2%+0.18%-59%
'25/12/0315.98+0.01+0.06%+0.31%27793.04+228.77+0.83%+60.6%-0.77%-60.2%
'25/12/0215.97-0.05-0.31%0%27564.27+221.74+0.81%+61.9%-1.12%-61.9%
'25/12/0116.02-0.01-0.06%-0.06%27342.53-283.95-1.03%+60.2%+0.97%-60.3%
'25/11/2816.0300%-0.06%27626.48+71.95+0.26%+60.6%-0.26%-60.7%
'25/11/2716.03+0.05+0.31%+0.25%27554.53+144.99+0.53%+61.5%-0.22%-61.2%
'25/11/2615.98-0.04-0.25%0%27409.54+497.37+1.85%+64.5%-2.1%-64.5%
'25/11/2516.02+0.02+0.12%+0.12%26912.17+407.93+1.54%+67%-1.42%-66.9%
'25/11/2416+0.07+0.44%+0.56%26504.24+69.3+0.26%+67.4%+0.18%-66.9%
'25/11/2115.93-0.01-0.06%+0.5%26434.94-991.42-3.61%+61.4%+3.55%-60.9%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.94+0.08+0.5%+1.01%27426.36+846.24+3.18%+66.5%-2.68%-65.5%
'25/11/1915.86-0.05-0.31%+0.69%26580.12-176-0.66%+65.4%+0.35%-64.7%
'25/11/1815.91+0.11+0.7%+1.39%26756.12-691.19-2.52%+61.2%+3.22%-59.9%
'25/11/1715.8-0.05-0.32%+1.07%27447.31+49.81+0.18%+61.5%-0.5%-60.5%
'25/11/1415.85-0.03-0.19%+0.88%27397.5-506.06-1.81%+58.6%+1.62%-57.7%
'25/11/1315.88+0.04+0.25%+1.14%27903.56-43.53-0.16%+58.4%+0.41%-57.2%
'25/11/1215.84+0.08+0.51%+1.65%27947.09+162.14+0.58%+59.3%-0.07%-57.6%