≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / K線比較(日)

00733 富邦臺灣中小

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.7558.15+1.6+2.75%5.42%59.861.758.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8665,241萬7561.15張/筆60.5459.71 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5633,248萬816690張/筆57.68+3.65 (+6.7%)

連續漲跌: 連2漲  ( +5.25元 / +9.63%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1059.75+1.6+2.75%+2.75%42711.92+1050.22+2.52%+2.52%+0.23%+0.23%
'26/11/0958.15+3.65+6.7%+9.63%41661.7+1960.06+4.94%+7.58%+1.76%+2.05%
'26/11/0654.5-4.05-6.92%+2.05%39701.64-1873.08-4.51%+2.74%-2.41%-0.69%
'26/11/0558.55-4.15-6.62%-4.7%41574.72-1374.19-3.2%-0.55%-3.42%-4.15%
'26/11/0462.7-0.05-0.08%-4.78%42948.91-358.63-0.83%-1.38%+0.75%-3.41%
'26/11/0362.75-5.1-7.52%-11.9%43307.54-1612.6-3.59%-4.92%-3.93%-7.02%
'26/11/0267.85-0.1-0.15%-12.1%44920.14-291.69-0.65%-5.53%+0.5%-6.54%
'26/10/3067.95-3.65-5.1%-16.6%45211.83-1156.5-2.49%-7.89%-2.61%-8.66%
'26/10/2971.6-1.65-2.25%-18.4%46368.33-667.25-1.42%-9.19%-0.83%-9.24%
'26/10/2873.25+2.85+4.05%-15.1%47035.58+939.35+2.04%-7.34%+2.01%-7.79%
'26/10/2770.4-1-1.4%-16.3%46096.23+54.8+0.12%-7.23%-1.52%-9.08%
'26/10/2271.4-3.3-4.42%-20%46041.43-846.34-1.81%-8.91%-2.61%-11.1%
'26/10/2174.7+3.05+4.26%-16.6%46887.77+594.84+1.28%-7.74%+2.98%-8.87%
'26/10/2071.65-0.85-1.17%-17.6%46292.93-529.15-1.13%-8.78%-0.04%-8.81%
'26/10/1972.5-1.9-2.55%-19.7%46822.08-289.18-0.61%-9.34%-1.94%-10.4%
'26/10/1675.9-0.2-0.26%-19.5%47111.26+141.39+0.3%-9.07%-0.56%-10.4%
'26/10/1576.1-3.2-4.04%-22.8%46969.87-1655.96-3.41%-12.2%-0.63%-10.6%
'26/10/1479.3+2.05+2.65%-20.7%48625.83+284.52+0.59%-11.6%+2.06%-9.07%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1377.25-1.35-1.72%-22.1%48341.31-960.65-1.95%-13.4%+0.23%-8.71%
'26/10/1278.6-0.3-0.38%-22.4%49301.96-11.48-0.02%-13.4%-0.36%-8.98%
'26/10/0878.9+0.55+0.7%-21.8%49313.44-492.93-0.99%-14.2%+1.69%-7.58%
'26/10/0778.35+1.45+1.89%-20.4%49806.37-16.18-0.03%-14.3%+1.92%-6.08%
'26/10/0676.9+0.55+0.72%-19.8%49822.55+110.51+0.22%-14.1%+0.5%-5.7%
'26/10/0576.35+1.75+2.35%-17.9%49712.04+1236.3+2.55%-11.9%-0.2%-6.01%
'26/10/0274.6+1.75+2.4%-15.9%48475.74+122.25+0.25%-11.7%+2.15%-4.26%
'26/10/0172.85+1.3+1.82%-14.4%48353.49+413.36+0.86%-10.9%+0.96%-3.49%
'26/09/3071.55+1.35+1.92%-12.7%47940.13+308.17+0.65%-10.3%+1.27%-2.42%
'26/09/2970.2+0.05+0.07%-12.7%47631.96-392.64-0.82%-11.1%+0.89%-1.62%
'26/09/2470.15+1+1.45%-11.4%48024.6-132.69-0.28%-11.3%+1.73%-0.12%
'26/09/2369.15-0.3-0.43%-11.8%48157.29+357.12+0.75%-10.6%-1.18%-1.16%
'26/09/2269.45+0.75+1.09%-10.8%47800.17+81.33+0.17%-10.5%+0.92%-0.35%
'26/09/2168.7+0.4+0.59%-10.3%47718.84+538.09+1.14%-9.47%-0.55%-0.85%
'26/09/1868.3+1.85+2.78%-7.83%47180.75+892.75+1.93%-7.73%+0.85%-0.1%
'26/09/1766.45-0.55-0.82%-8.58%46288+439.1+0.96%-6.84%-1.78%-1.74%
'26/09/1667+1.65+2.52%-6.27%45848.9+337.41+0.74%-6.15%+1.78%-0.12%
'26/09/1565.35-0.65-0.98%-7.2%45511.49-351.03-0.77%-6.87%-0.21%-0.33%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1466-0.35-0.53%-7.69%45862.52-322.33-0.7%-7.52%+0.17%-0.17%
'26/09/1166.35-1.3-1.92%-9.46%46184.85-755.64-1.61%-9.01%-0.31%-0.45%
'26/09/1067.65-0.1-0.15%-9.59%46940.49-242.87-0.51%-9.48%+0.36%-0.12%
'26/09/0967.75+0.6+0.89%-8.79%47183.36+77.58+0.16%-9.33%+0.73%+0.54%
'26/09/0867.15-0.85-1.25%-9.93%47105.78-220.49-0.47%-9.75%-0.78%-0.18%
'26/09/0768+0.65+0.97%-9.06%47326.27+775.14+1.67%-8.25%-0.7%-0.81%
'26/09/0467.35+2.4+3.7%-5.7%46551.13+693.47+1.51%-6.86%+2.19%+1.16%
'26/09/0364.95-2.1-3.13%-8.65%45857.66-307.06-0.67%-7.48%-2.46%-1.17%
'26/09/0267.05-0.95-1.4%-9.93%46164.72-784-1.67%-9.02%+0.27%-0.9%
'26/09/0168+1.15+1.72%-8.38%46948.72+820.25+1.78%-7.41%-0.06%-0.97%
'26/08/3166.85-1.9-2.76%-10.9%46128.47-202.98-0.44%-7.81%-2.32%-3.1%
'26/08/2868.75+0.5+0.73%-10.3%46331.45+356.23+0.77%-7.1%-0.04%-3.16%
'26/08/2768.25+1.1+1.64%-8.79%45975.22+142.6+0.31%-6.81%+1.33%-1.98%
'26/08/2667.15+1.85+2.83%-6.2%45832.62+663.16+1.47%-5.44%+1.36%-0.76%
'26/08/2565.3+0.6+0.93%-5.33%45169.46+407.14+0.91%-4.58%+0.02%-0.75%
'26/08/2464.700%-5.33%44762.32-461.97-1.02%-5.56%+1.02%+0.22%
'26/08/2164.7-1.15-1.75%-6.99%45224.29+290.55+0.65%-4.94%-2.4%-2.04%
'26/08/2065.85+0.4+0.61%-6.42%44933.74+214.39+0.48%-4.49%+0.13%-1.93%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1965.45-0.7-1.06%-7.41%44719.35-589.33-1.3%-5.73%+0.24%-1.68%
'26/08/1866.15-0.8-1.19%-8.51%45308.68-548.59-1.2%-6.86%+0.01%-1.65%
'26/08/1766.95+0.5+0.75%-7.83%45857.27+46.26+0.1%-6.76%+0.65%-1.06%
'26/08/1466.45-0.8-1.19%-8.92%45811.01-210.47-0.46%-7.19%-0.73%-1.73%
'26/08/1367.25+0.55+0.82%-8.17%46021.48+503.41+1.11%-6.16%-0.29%-2.01%
'26/08/1266.7+1+1.52%-6.77%45518.07+397.35+0.88%-5.34%+0.64%-1.43%
'26/08/1165.7+0.9+1.39%-5.48%45120.72+191.96+0.43%-4.93%+0.96%-0.54%
'26/08/1064.8+1.6+2.53%-3.09%44928.76+702.85+1.59%-3.42%+0.94%+0.34%
'26/08/0763.2-1.45-2.24%-5.26%44225.91-170.79-0.38%-3.79%-1.86%-1.46%
'26/08/0664.65+1.9+3.03%-2.39%44396.7-214.9-0.48%-4.26%+3.51%+1.87%
'26/08/0562.75+1.3+2.12%-0.33%44611.6+1250.94+2.88%-1.5%-0.76%+1.17%
'26/08/0461.45+1.85+3.1%+2.77%43360.66-25.75-0.06%-1.55%+3.16%+4.32%
'26/08/0359.6+1.9+3.29%+6.15%43386.41+266.66+0.62%-0.95%+2.67%+7.1%
'26/07/3157.7+4+7.45%+14.1%43119.75+3186.45+7.98%+6.96%-0.53%+7.1%
'26/07/3053.7-2.05-3.68%+9.87%39933.3-105.88-0.26%+6.68%-3.42%+3.19%
'26/07/2955.75-3.5-5.91%+3.38%40039.18-1564.18-3.76%+2.66%-2.15%+0.71%
'26/07/2859.25-3.25-5.2%-2%41603.36-2030.83-4.65%-2.11%-0.55%+0.11%
'26/07/2762.5-1.15-1.81%-3.77%43634.19-20.65-0.05%-2.16%-1.76%-1.61%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2463.65-2.35-3.56%-7.2%43654.84-1195.97-2.67%-4.77%-0.89%-2.43%
'26/07/2366-0.7-1.05%-8.17%44850.81+25.03+0.06%-4.72%-1.11%-3.46%
'26/07/2266.7+1.6+2.46%-5.91%44825.78+592.91+1.34%-3.44%+1.12%-2.48%
'26/07/2165.1+2.85+4.58%-1.61%44232.87+1783.17+4.2%+0.62%+0.38%-2.22%
'26/07/2062.25-2.1-3.26%-4.82%42449.7-221.57-0.52%+0.1%-2.74%-4.91%
'26/07/1764.35-5.6-8.01%-12.4%42671.27-2953.71-6.47%-6.38%-1.54%-6.05%
'26/07/1669.95-3.2-4.37%-16.3%45624.98-6.61-0.01%-6.4%-4.36%-9.87%
'26/07/1573.15+1.85+2.59%-14.1%45631.59+893.64+2%-4.53%+0.59%-9.57%
'26/07/1471.3-2.75-3.71%-17.3%44737.95-642.57-1.42%-5.88%-2.29%-11.4%
'26/07/1374.05+0.85+1.16%-16.3%45380.52+25.91+0.06%-5.83%+1.1%-10.5%
'26/07/0973.2+0.6+0.83%-15.6%45354.61-379.8-0.83%-6.61%+1.66%-9.02%
'26/07/0872.6+0.45+0.62%-15.1%45734.41+255.3+0.56%-6.08%+0.06%-9.02%
'26/07/0772.15-5.3-6.84%-20.9%45479.11-1077.28-2.31%-8.26%-4.53%-12.7%
'26/07/0677.45-1.25-1.59%-22.2%46556.39-224.23-0.48%-8.7%-1.11%-13.5%
'26/07/0378.7+1.1+1.42%-21.1%46780.62+36.46+0.08%-8.63%+1.34%-12.4%
'26/07/0277.6+0.15+0.19%-20.9%46744.16-274.83-0.58%-9.16%+0.77%-11.8%
'26/07/0177.45-0.55-0.71%-21.5%47018.99+893.08+1.94%-7.4%-2.65%-14.1%
'26/06/3078+4+5.41%-17.2%46125.91+1126.01+2.5%-5.08%+2.91%-12.1%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2974+0.95+1.3%-16.2%44999.9+428.14+0.96%-4.17%+0.34%-12%
'26/06/2673.05-4.15-5.38%-20.7%44571.76-1683.5-3.64%-7.66%-1.74%-13%
'26/06/2577.2+0.6+0.78%-20%46255.26+211.66+0.46%-7.24%+0.32%-12.8%
'26/06/2476.6+0.45+0.59%-19.6%46043.6-1057.05-2.24%-9.32%+2.83%-10.2%
'26/06/2376.15-4.2-5.23%-23.8%47100.65-640.86-1.34%-10.5%-3.89%-13.2%
'26/06/2280.35+2.1+2.68%-21.7%47741.51+1276.31+2.75%-8.08%-0.07%-13.6%
'26/06/1878.25+2.3+3.03%-19.4%46465.2+587.81+1.28%-6.9%+1.75%-12.5%
'26/06/1775.95+1.4+1.88%-17.8%45877.39+68.2+0.15%-6.76%+1.73%-11.1%
'26/06/1674.55+0.65+0.88%-17.1%45809.19+412.2+0.91%-5.91%-0.03%-11.2%
'26/06/1573.9+2.95+4.16%-13.7%45396.99+1227.95+2.78%-3.3%+1.38%-10.4%
'26/06/1270.95+2.45+3.58%-10.6%44169.04+1019.58+2.36%-1.01%+1.22%-9.57%
'26/06/1168.5-0.1-0.15%-10.7%43149.46-76.08-0.18%-1.19%+0.03%-9.53%
'26/06/1068.6-3.9-5.38%-15.5%43225.54-1478.9-3.31%-4.46%-2.07%-11.1%
'26/06/0972.5+2.75+3.94%-12.2%44704.44+1201.66+2.76%-1.82%+1.18%-10.4%
'26/06/0869.75-3.25-4.45%-16.1%43502.78-1568.16-3.48%-5.23%-0.97%-10.9%
'26/06/0573-0.7-0.95%-16.9%45070.94-606.52-1.33%-6.49%+0.38%-10.4%
'26/06/0473.7-1.55-2.06%-18.6%45677.46-781.7-1.68%-8.07%-0.38%-10.5%
'26/06/0375.25+0.15+0.2%-18.4%46459.16+901.85+1.98%-6.25%-1.78%-12.2%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0275.1-1.85-2.4%-20.4%45557.31+219.4+0.48%-5.79%-2.88%-14.6%
'26/06/0176.95+1.35+1.79%-19%45337.91+604.97+1.35%-4.52%+0.44%-14.5%
'26/05/2975.6+1.4+1.89%-17.5%44732.94+1096.5+2.51%-2.12%-0.62%-15.3%
'26/05/2874.2-3.15-4.07%-20.8%43636.44-620.36-1.4%-3.49%-2.67%-17.3%
'26/05/2777.35+0.8+1.05%-20%44256.8+731.43+1.68%-1.87%-0.63%-18.1%
'26/05/2676.55+0.95+1.26%-19%43525.37-119.03-0.27%-2.14%+1.53%-16.8%
'26/05/2575.6+3.25+4.49%-15.3%43644.4+1376.43+3.26%+1.05%+1.23%-16.4%
'26/05/2272.35+1.85+2.62%-13.1%42267.97+899.76+2.18%+3.25%+0.44%-16.4%
'26/05/2170.5+3.5+5.22%-8.58%41368.21+1347.39+3.37%+6.72%+1.85%-15.3%
'26/05/2067+0.7+1.06%-7.62%40020.82-154.74-0.39%+6.31%+1.45%-13.9%
'26/05/1966.3-0.9-1.34%-8.85%40175.56-716.26-1.75%+4.45%+0.41%-13.3%
'26/05/1867.2+0.5+0.75%-8.17%40891.82-280.54-0.68%+3.74%+1.43%-11.9%
'26/05/1566.7-2.35-3.4%-11.3%41172.36-579.39-1.39%+2.3%-2.01%-13.6%
'26/05/1469.05+0.65+0.95%-10.5%41751.75+377.25+0.91%+3.23%+0.04%-13.7%
'26/05/1368.4-0.3-0.44%-10.8%41374.5-523.82-1.25%+1.94%+0.81%-12.8%
'26/05/1268.7+0.4+0.59%-10.3%41898.32+108.26+0.26%+2.21%+0.33%-12.5%
'26/05/1168.3+3.25+5%-5.84%41790.06+186.12+0.45%+2.66%+4.55%-8.5%
'26/05/0865.05-0.75-1.14%-6.91%41603.94-329.84-0.79%+1.86%-0.35%-8.77%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0765.8+0.35+0.53%-6.42%41933.78+794.93+1.93%+3.82%-1.4%-10.2%
'26/05/0665.45+0.15+0.23%-6.2%41138.85+369.56+0.91%+4.76%-0.68%-11%
'26/05/0565.3-0.4-0.61%-6.77%40769.29+64.15+0.16%+4.93%-0.77%-11.7%
'26/05/0465.7+1.3+2.02%-4.89%40705.14+1778.51+4.57%+9.72%-2.55%-14.6%
'26/04/3064.4+2.3+3.7%-1.37%38926.63-376.87-0.96%+8.67%+4.66%-10%
'26/04/2962.1-0.3-0.48%-1.84%39303.5-218.23-0.55%+8.07%+0.07%-9.91%
'26/04/2862.4+1.8+2.97%+1.07%39521.73-94.9-0.24%+7.81%+3.21%-6.74%
'26/04/2760.6-0.55-0.9%+0.16%39616.63+684.23+1.76%+9.71%-2.66%-9.54%
'26/04/2461.15+0.15+0.25%+0.41%38932.4+1218.25+3.23%+13.3%-2.98%-12.8%
'26/04/2361-2.5-3.94%-3.54%37714.15-164.32-0.43%+12.8%-3.51%-16.3%
'26/04/2263.5+0.5+0.79%-2.78%37878.47+273.36+0.73%+13.6%+0.06%-16.4%
'26/04/2163+0.25+0.4%-2.39%37605.11+646.31+1.75%+15.6%-1.35%-18%
'26/04/2062.75+0.95+1.54%-0.89%36958.8+154.46+0.42%+16.1%+1.12%-16.9%
'26/04/1762.4+1.05+1.71%+0.81%36804.34-327.68-0.88%+15%+2.59%-14.2%
'26/04/1661.35-0.05-0.08%+0.73%37132.02+409.88+1.12%+16.3%-1.2%-15.6%
'26/04/1561.4+0.25+0.41%+1.14%36722.14+426.02+1.17%+17.7%-0.76%-16.5%
'26/04/1461.15-0.5-0.81%+0.32%36296.12+838.83+2.37%+20.5%-3.18%-20.1%
'26/04/1361.65+0.25+0.41%+0.73%35457.29+39.46+0.11%+20.6%+0.3%-19.9%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1061.4+1.65+2.76%+3.51%35417.83+556.67+1.6%+22.5%+1.16%-19%
'26/04/0959.75+0.65+1.1%+4.65%34861.16+99.78+0.29%+22.9%+0.81%-18.2%
'26/04/0859.1+2.75+4.88%+9.76%34761.38+1531.56+4.61%+28.5%+0.27%-18.8%
'26/04/0756.35+1.3+2.36%+12.4%33229.82+657.39+2.02%+31.1%+0.34%-18.8%
'26/04/0255.05-0.8-1.43%+10.7%32572.43-602.39-1.82%+28.7%+0.39%-18%
'26/04/0155.85+2.15+4%+15.2%33174.82+1451.83+4.58%+34.6%-0.58%-19.5%
'26/03/3153.7-2.45-4.36%+10.2%31722.99-795.17-2.45%+31.3%-1.91%-21.2%
'26/03/3056.15-0.95-1.66%+8.32%32518.16-594.43-1.8%+29%+0.14%-20.7%
'26/03/2757.1+1.05+1.87%+10.3%33112.59-225.03-0.68%+28.1%+2.55%-17.8%
'26/03/2656.05-0.75-1.32%+8.89%33337.62-101.49-0.3%+27.7%-1.02%-18.8%
'26/03/2556.8+3.05+5.67%+15.1%33439.11+826.87+2.54%+31%+3.13%-15.9%
'26/03/2453.75-0.75-1.38%+13.5%32612.24-110.26-0.34%+30.5%-1.04%-17%
'26/03/2354.5-2.55-4.47%+8.41%32722.5-821.38-2.45%+27.3%-2.02%-18.9%
'26/03/2057.05-0.5-0.87%+7.47%33543.88-145.8-0.43%+26.8%-0.44%-19.3%
'26/03/1957.55-0.55-0.95%+6.45%33689.68-658.9-1.92%+24.3%+0.97%-17.9%
'26/03/1858.1+1.4+2.47%+9.08%34348.58+512.01+1.51%+26.2%+0.96%-17.1%
'26/03/1756.7+1.35+2.44%+11.7%33836.57+494.06+1.48%+28.1%+0.96%-16.4%
'26/03/1655.35-0.1-0.18%+11.5%33342.51-57.81-0.17%+27.9%-0.01%-16.3%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1355.45-0.4-0.72%+10.7%33400.32-181.54-0.54%+27.2%-0.18%-16.4%
'26/03/1255.85+0.2+0.36%+11.1%33581.86-532.33-1.56%+25.2%+1.92%-14.1%
'26/03/1155.65+2.9+5.5%+17.3%34114.19+1342.32+4.1%+30.3%+1.4%-13.1%
'26/03/1052.75+1.3+2.53%+20.2%32771.87+661.45+2.06%+33%+0.47%-12.8%
'26/03/0951.45-3.35-6.11%+12.9%32110.42-1489.12-4.43%+27.1%-1.68%-14.3%
'26/03/0654.8+0.1+0.18%+13.1%33599.54-73.4-0.22%+26.8%+0.4%-13.8%
'26/03/0554.7+1.75+3.31%+16.8%33672.94+844.06+2.57%+30.1%+0.74%-13.3%
'26/03/0452.95-3.1-5.53%+10.3%32828.88-1494.77-4.35%+24.4%-1.18%-14.1%
'26/03/0356.05-2.15-3.69%+6.27%34323.65-771.44-2.2%+21.7%-1.49%-15.4%
'26/03/0258.2+1.45+2.56%+8.99%35095.09-319.4-0.9%+20.6%+3.46%-11.6%
'26/02/2656.75+2.2+4.03%+13.4%35414.49+1.420%+20.6%+4.03%-7.23%
'26/02/2554.5500%+13.4%35413.07+712.25+2.05%+23.1%-2.05%-9.7%
'26/02/2454.55+2.3+4.4%+18.4%34700.82+927.56+2.75%+26.5%+1.65%-8.09%
'26/02/2352.25+2.34+4.69%+23.9%33773.26+167.55+0.5%+27.1%+4.19%-3.17%
'26/02/1149.91+0.54+1.09%+25.3%33605.71+532.74+1.61%+29.1%-0.52%-3.87%
'26/02/1049.37+0.39+0.8%+26.3%33072.97+668.35+2.06%+31.8%-1.26%-5.53%
'26/02/0948.98+0.5+1.03%+27.6%32404.62+621.7+1.96%+34.4%-0.93%-6.81%
'26/02/0648.48-1.11-2.24%+24.7%31782.92-18.35-0.06%+34.3%-2.18%-9.59%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0549.59-1.71-3.33%+20.6%31801.27-488.54-1.51%+32.3%-1.82%-11.7%
'26/02/0451.3+1.49+2.99%+24.2%32289.81+94.45+0.29%+32.7%+2.7%-8.49%
'26/02/0349.81+0.65+1.32%+25.8%32195.36+571.33+1.81%+35.1%-0.49%-9.25%
'26/02/0249.16-1.59-3.13%+21.9%31624.03-439.72-1.37%+33.2%-1.76%-11.3%
'26/01/3050.75-0.5-0.98%+20.7%32063.75-472.52-1.45%+31.3%+0.47%-10.6%
'26/01/2951.25+0.05+0.1%+20.8%32536.27-267.55-0.82%+30.2%+0.92%-9.4%
'26/01/2851.2+0.8+1.59%+22.7%32803.82+485.9+1.5%+32.2%+0.09%-9.44%
'26/01/2750.4-0.65-1.27%+21.2%32317.92+253.4+0.79%+33.2%-2.06%-12.1%
'26/01/2651.05+0.65+1.29%+22.7%32064.52+103.01+0.32%+33.6%+0.97%-10.9%
'26/01/2350.4+0.05+0.1%+22.8%31961.51+215.43+0.68%+34.5%-0.58%-11.7%
'26/01/2250.35+0.36+0.72%+23.7%31746.08+499.71+1.6%+36.7%-0.88%-13%
'26/01/2149.99-1.06-2.08%+21.2%31246.37-513.62-1.62%+34.5%-0.46%-13.3%
'26/01/2051.05-0.15-0.29%+20.8%31759.99+120.7+0.38%+35%-0.67%-14.2%
'26/01/1951.2+0.2+0.39%+21.3%31639.29+230.59+0.73%+36%-0.34%-14.7%
'26/01/1651+0.45+0.89%+22.4%31408.7+598.12+1.94%+38.6%-1.05%-16.3%
'26/01/1550.55+0.35+0.7%+23.2%30810.58-131.2-0.42%+38%+1.12%-14.8%
'26/01/1450.2+0.92+1.87%+25.5%30941.78+234.56+0.76%+39.1%+1.11%-13.6%
'26/01/1349.28+0.39+0.8%+26.5%30707.22+139.93+0.46%+39.7%+0.34%-13.2%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1248.89+0.75+1.56%+28.5%30567.29+278.33+0.92%+41%+0.64%-12.5%
'26/01/0948.14-0.12-0.25%+28.2%30288.96-71.59-0.24%+40.7%-0.01%-12.5%
'26/01/0848.26-0.3-0.62%+27.4%30360.55-74.92-0.25%+40.3%-0.37%-13%
'26/01/0748.56+0.83+1.74%+29.6%30435.47-140.83-0.46%+39.7%+2.2%-10.1%
'26/01/0647.73+0.63+1.34%+31.3%30576.3+471.26+1.57%+41.9%-0.23%-10.6%
'26/01/0547.1+0.42+0.9%+32.5%30105.04+755.23+2.57%+45.5%-1.67%-13%
'26/01/0246.68+0.83+1.81%+34.9%29349.81+386.21+1.33%+47.5%+0.48%-12.6%
'25/12/3145.8500%+34.9%28963.6+256.47+0.89%+48.8%-0.89%-13.9%
'25/12/3045.85-0.03-0.07%+34.8%28707.13-103.76-0.36%+48.2%+0.29%-13.4%
'25/12/2945.88-0.14-0.3%+34.4%28810.89+254.87+0.89%+49.6%-1.19%-15.2%
'25/12/2646.02+0.45+0.99%+35.7%28556.02+184.04+0.65%+50.5%+0.34%-14.8%
'25/12/2445.57+0.09+0.2%+36%28371.98+61.51+0.22%+50.9%-0.02%-14.9%
'25/12/2345.48-0.51-1.11%+34.5%28310.47+160.83+0.57%+51.7%-1.68%-17.2%
'25/12/2245.99+0.61+1.34%+36.3%28149.64+453.29+1.64%+54.2%-0.3%-17.9%
'25/12/1945.38+0.29+0.64%+37.2%27696.35+227.82+0.83%+55.5%-0.19%-18.3%
'25/12/1845.0900%+37.2%27468.53-56.64-0.21%+55.2%+0.21%-18%
'25/12/1745.09-0.04-0.09%+37%27525.17-11.49-0.04%+55.1%-0.05%-18.1%
'25/12/1645.13-0.56-1.23%+35.4%27536.66-330.28-1.19%+53.3%-0.04%-17.9%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.69-0.5-1.08%+33.9%27866.94-331.08-1.17%+51.5%+0.09%-17.6%
'25/12/1246.19+0.45+0.98%+35.2%28198.02+173.27+0.62%+52.4%+0.36%-17.2%
'25/12/1145.74-0.18-0.39%+34.7%28024.75-375.98-1.32%+50.4%+0.93%-15.7%
'25/12/1045.92-0.11-0.24%+34.4%28400.73+218.13+0.77%+51.6%-1.01%-17.2%
'25/12/0946.03-0.2-0.43%+33.8%28182.6-121.18-0.43%+50.9%0%-17.1%
'25/12/0846.23+0.26+0.57%+34.5%28303.78+322.89+1.15%+52.6%-0.58%-18.1%
'25/12/0545.97-0.13-0.28%+34.2%27980.89+185.18+0.67%+53.7%-0.95%-19.5%
'25/12/0446.1+0.17+0.37%+34.7%27795.71+2.67+0.01%+53.7%+0.36%-19%
'25/12/0345.93+0.26+0.57%+35.4%27793.04+228.77+0.83%+55%-0.26%-19.5%
'25/12/0245.67+0.27+0.59%+36.2%27564.27+221.74+0.81%+56.2%-0.22%-20%
'25/12/0145.4-0.59-1.28%+34.5%27342.53-283.95-1.03%+54.6%-0.25%-20.1%
'25/11/2845.99+0.19+0.41%+35%27626.48+71.95+0.26%+55%+0.15%-20%
'25/11/2745.8+0.44+0.97%+36.4%27554.53+144.99+0.53%+55.8%+0.44%-19.5%
'25/11/2645.36+0.79+1.77%+38.8%27409.54+497.37+1.85%+58.7%-0.08%-19.9%
'25/11/2544.57+0.37+0.84%+39.9%26912.17+407.93+1.54%+61.2%-0.7%-21.2%
'25/11/2444.2+0.6+1.38%+41.9%26504.24+69.3+0.26%+61.6%+1.12%-19.7%
'25/11/2143.6-1.16-2.59%+38.2%26434.94-991.42-3.61%+55.7%+1.02%-17.6%
'25/11/2044.76+1.02+2.33%+41.4%27426.36+846.24+3.18%+60.7%-0.85%-19.3%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1943.74-0.32-0.73%+40.4%26580.12-176-0.66%+59.6%-0.07%-19.3%
'25/11/1844.06-1.19-2.63%+36.7%26756.12-691.19-2.52%+55.6%-0.11%-18.9%
'25/11/1745.25-0.71-1.54%+34.6%27447.31+49.81+0.18%+55.9%-1.72%-21.3%
'25/11/1445.96-1.13-2.4%+31.3%27397.5-506.06-1.81%+53.1%-0.59%-21.7%
'25/11/1347.09+0.6+1.29%+33%27903.56-43.53-0.16%+52.8%+1.45%-19.8%
'25/11/1246.49+0.4+0.87%+34.2%27947.09+162.14+0.58%+53.7%+0.29%-19.5%