≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / K線比較(日)

00731 復華富時高息低波

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.696.85-0.25-0.26%1.19%97.7597.7596.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5955,797萬2,233266股/筆97.596.97 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0079,816萬3,223312張/筆97.5+2.05 (+2.16%)

連續漲跌: 首日下跌  ( -0.25元 / -0.26%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1096.6-0.25-0.26%-0.26%42711.92+1050.22+2.52%+2.52%-2.78%-2.78%
'26/11/0996.85+2.05+2.16%+1.9%41661.7+1960.06+4.94%+7.58%-2.78%-5.68%
'26/11/0694.8-2.9-2.97%-1.13%39701.64-1873.08-4.51%+2.74%+1.54%-3.86%
'26/11/0597.7-0.6-0.61%-1.73%41574.72-1374.19-3.2%-0.55%+2.59%-1.18%
'26/11/0498.3-0.65-0.66%-2.37%42948.91-358.63-0.83%-1.38%+0.17%-1%
'26/11/0398.95-2.75-2.7%-5.01%43307.54-1612.6-3.59%-4.92%+0.89%-0.1%
'26/11/02101.7-0.6-0.59%-5.57%44920.14-291.69-0.65%-5.53%+0.06%-0.04%
'26/10/30102.3-0.5-0.49%-6.03%45211.83-1156.5-2.49%-7.89%+2%+1.85%
'26/10/29102.800%-6.03%46368.33-667.25-1.42%-9.19%+1.42%+3.16%
'26/10/28102.8-0.15-0.15%-6.17%47035.58+939.35+2.04%-7.34%-2.19%+1.17%
'26/10/27102.95+0.65+0.64%-5.57%46096.23+54.8+0.12%-7.23%+0.52%+1.66%
'26/10/22102.3+0.6+0.59%-5.01%46041.43-846.34-1.81%-8.91%+2.4%+3.89%
'26/10/21101.7+1.45+1.45%-3.64%46887.77+594.84+1.28%-7.74%+0.17%+4.09%
'26/10/20100.25-1.75-1.72%-5.29%46292.93-529.15-1.13%-8.78%-0.59%+3.48%
'26/10/19102-0.7-0.68%-5.94%46822.08-289.18-0.61%-9.34%-0.07%+3.4%
'26/10/16102.7+0.85+0.83%-5.15%47111.26+141.39+0.3%-9.07%+0.53%+3.91%
'26/10/15101.85+0.1+0.1%-5.06%46969.87-1655.96-3.41%-12.2%+3.51%+7.1%
'26/10/14101.75+0.05+0.05%-5.01%48625.83+284.52+0.59%-11.6%-0.54%+6.63%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13101.7+0.75+0.74%-4.31%48341.31-960.65-1.95%-13.4%+2.69%+9.06%
'26/10/12100.95+2.7+2.75%-1.68%49301.96-11.48-0.02%-13.4%+2.77%+11.7%
'26/10/0898.25-0.95-0.96%-2.62%49313.44-492.93-0.99%-14.2%+0.03%+11.6%
'26/10/0799.2+0.5+0.51%-2.13%49806.37-16.18-0.03%-14.3%+0.54%+12.1%
'26/10/0698.7+0.65+0.66%-1.48%49822.55+110.51+0.22%-14.1%+0.44%+12.6%
'26/10/0598.05+0.9+0.93%-0.57%49712.04+1236.3+2.55%-11.9%-1.62%+11.3%
'26/10/0297.15-0.35-0.36%-0.92%48475.74+122.25+0.25%-11.7%-0.61%+10.7%
'26/10/0197.5-0.5-0.51%-1.43%48353.49+413.36+0.86%-10.9%-1.37%+9.48%
'26/09/3098+0.25+0.26%-1.18%47940.13+308.17+0.65%-10.3%-0.39%+9.15%
'26/09/2997.75-0.3-0.31%-1.48%47631.96-392.64-0.82%-11.1%+0.51%+9.58%
'26/09/2498.05-0.75-0.76%-2.23%48024.6-132.69-0.28%-11.3%-0.48%+9.08%
'26/09/2398.8-0.45-0.45%-2.67%48157.29+357.12+0.75%-10.6%-1.2%+7.97%
'26/09/2299.25-0.4-0.4%-3.06%47800.17+81.33+0.17%-10.5%-0.57%+7.43%
'26/09/2199.65+0.6+0.61%-2.47%47718.84+538.09+1.14%-9.47%-0.53%+7%
'26/09/1899.05-0.25-0.25%-2.72%47180.75+892.75+1.93%-7.73%-2.18%+5.01%
'26/09/1799.3+0.8+0.81%-1.93%46288+439.1+0.96%-6.84%-0.15%+4.91%
'26/09/1698.5+0.75+0.77%-1.18%45848.9+337.41+0.74%-6.15%+0.03%+4.97%
'26/09/1597.75-0.7-0.71%-1.88%45511.49-351.03-0.77%-6.87%+0.06%+4.99%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1498.45+0.85+0.87%-1.02%45862.52-322.33-0.7%-7.52%+1.57%+6.5%
'26/09/1197.6+0.6+0.62%-0.41%46184.85-755.64-1.61%-9.01%+2.23%+8.6%
'26/09/1097-0.15-0.15%-0.57%46940.49-242.87-0.51%-9.48%+0.36%+8.91%
'26/09/0997.15-0.4-0.41%-0.97%47183.36+77.58+0.16%-9.33%-0.57%+8.35%
'26/09/0897.55+0.15+0.15%-0.82%47105.78-220.49-0.47%-9.75%+0.62%+8.93%
'26/09/0797.4-1-1.02%-1.83%47326.27+775.14+1.67%-8.25%-2.69%+6.42%
'26/09/0498.4+1.25+1.29%-0.57%46551.13+693.47+1.51%-6.86%-0.22%+6.29%
'26/09/0397.15+0.2+0.21%-0.36%45857.66-307.06-0.67%-7.48%+0.88%+7.12%
'26/09/0296.95+0.5+0.52%+0.16%46164.72-784-1.67%-9.02%+2.19%+9.18%
'26/09/0196.45+1.2+1.26%+1.42%46948.72+820.25+1.78%-7.41%-0.52%+8.82%
'26/08/3195.25+1.3+1.38%+2.82%46128.47-202.98-0.44%-7.81%+1.82%+10.6%
'26/08/2893.95+0.45+0.48%+3.32%46331.45+356.23+0.77%-7.1%-0.29%+10.4%
'26/08/2793.5+0.55+0.59%+3.93%45975.22+142.6+0.31%-6.81%+0.28%+10.7%
'26/08/2692.95+0.55+0.6%+4.55%45832.62+663.16+1.47%-5.44%-0.87%+9.99%
'26/08/2592.4+1.55+1.71%+6.33%45169.46+407.14+0.91%-4.58%+0.8%+10.9%
'26/08/2490.85-0.85-0.93%+5.34%44762.32-461.97-1.02%-5.56%+0.09%+10.9%
'26/08/2191.7+1.75+1.95%+7.39%45224.29+290.55+0.65%-4.94%+1.3%+12.3%
'26/08/2089.95-0.4-0.44%+6.92%44933.74+214.39+0.48%-4.49%-0.92%+11.4%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1990.35+0.05+0.06%+6.98%44719.35-589.33-1.3%-5.73%+1.36%+12.7%
'26/08/1891.75+0.5+0.55%+7.45%45308.68-548.59-1.2%-6.86%+1.75%+14.3%
'26/08/1791.25-0.2-0.22%+7.22%45857.27+46.26+0.1%-6.76%-0.32%+14%
'26/08/1491.45+0.15+0.16%+7.39%45811.01-210.47-0.46%-7.19%+0.62%+14.6%
'26/08/1391.3+0.2+0.22%+7.63%46021.48+503.41+1.11%-6.16%-0.89%+13.8%
'26/08/1291.100%+7.63%45518.07+397.35+0.88%-5.34%-0.88%+13%
'26/08/1191.1-0.45-0.49%+7.1%45120.72+191.96+0.43%-4.93%-0.92%+12%
'26/08/1091.55+0.55+0.6%+7.75%44928.76+702.85+1.59%-3.42%-0.99%+11.2%
'26/08/0791+0.5+0.55%+8.34%44225.91-170.79-0.38%-3.79%+0.93%+12.1%
'26/08/0690.5-1.25-1.36%+6.87%44396.7-214.9-0.48%-4.26%-0.88%+11.1%
'26/08/0591.75+1.45+1.61%+8.58%44611.6+1250.94+2.88%-1.5%-1.27%+10.1%
'26/08/0490.3+0.1+0.11%+8.7%43360.66-25.75-0.06%-1.55%+0.17%+10.3%
'26/08/0390.2-0.85-0.93%+7.69%43386.41+266.66+0.62%-0.95%-1.55%+8.63%
'26/07/3191.05+3.6+4.12%+12.1%43119.75+3186.45+7.98%+6.96%-3.86%+5.16%
'26/07/3087.45+0.15+0.17%+12.3%39933.3-105.88-0.26%+6.68%+0.43%+5.64%
'26/07/2987.3-0.9-1.02%+11.2%40039.18-1564.18-3.76%+2.66%+2.74%+8.5%
'26/07/2888.2-1.85-2.05%+8.88%41603.36-2030.83-4.65%-2.11%+2.6%+11%
'26/07/2790.05+0.95+1.07%+10%43634.19-20.65-0.05%-2.16%+1.12%+12.2%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2489.1-0.1-0.11%+9.92%43654.84-1195.97-2.67%-4.77%+2.56%+14.7%
'26/07/2389.2+0.1+0.11%+10%44850.81+25.03+0.06%-4.72%+0.05%+14.8%
'26/07/2289.1+0.55+0.62%+10.7%44825.78+592.91+1.34%-3.44%-0.72%+14.2%
'26/07/2188.55+1.25+1.43%+12.3%44232.87+1783.17+4.2%+0.62%-2.77%+11.7%
'26/07/2087.3-0.35-0.4%+11.9%42449.7-221.57-0.52%+0.1%+0.12%+11.8%
'26/07/1787.65-0.95-1.07%+10.7%42671.27-2953.71-6.47%-6.38%+5.4%+17.1%
'26/07/1688.6-0.2-0.23%+10.4%45624.98-6.61-0.01%-6.4%-0.22%+16.8%
'26/07/1588.8+1+1.14%+11.7%45631.59+893.64+2%-4.53%-0.86%+16.2%
'26/07/1487.8-0.75-0.85%+10.7%44737.95-642.57-1.42%-5.88%+0.57%+16.6%
'26/07/1388.55-0.35-0.39%+10.3%45380.52+25.91+0.06%-5.83%-0.45%+16.1%
'26/07/0988.9+0.1+0.11%+10.4%45354.61-379.8-0.83%-6.61%+0.94%+17%
'26/07/0888.8+0.4+0.45%+10.9%45734.41+255.3+0.56%-6.08%-0.11%+17%
'26/07/0788.400%+10.9%45479.11-1077.28-2.31%-8.26%+2.31%+19.2%
'26/07/0688.4+0.25+0.28%+11.2%46556.39-224.23-0.48%-8.7%+0.76%+19.9%
'26/07/0388.15+1.05+1.21%+12.6%46780.62+36.46+0.08%-8.63%+1.13%+21.2%
'26/07/0287.1-1.25-1.41%+11%46744.16-274.83-0.58%-9.16%-0.83%+20.1%
'26/07/0188.35-0.55-0.62%+10.3%47018.99+893.08+1.94%-7.4%-2.56%+17.7%
'26/06/3088.9+0.65+0.74%+11.1%46125.91+1126.01+2.5%-5.08%-1.76%+16.2%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2988.25-0.3-0.34%+10.7%44999.9+428.14+0.96%-4.17%-1.3%+14.9%
'26/06/2688.55-2.4-2.64%+7.81%44571.76-1683.5-3.64%-7.66%+1%+15.5%
'26/06/2590.95+1.2+1.34%+9.25%46255.26+211.66+0.46%-7.24%+0.88%+16.5%
'26/06/2489.75-1.15-1.27%+7.87%46043.6-1057.05-2.24%-9.32%+0.97%+17.2%
'26/06/2390.9-0.7-0.76%+7.04%47100.65-640.86-1.34%-10.5%+0.58%+17.6%
'26/06/2291.6+0.05+0.05%+7.1%47741.51+1276.31+2.75%-8.08%-2.7%+15.2%
'26/06/1891.55+1.2+1.33%+8.52%46465.2+587.81+1.28%-6.9%+0.05%+15.4%
'26/06/1790.35+1.25+1.4%+10%45877.39+68.2+0.15%-6.76%+1.25%+16.8%
'26/06/1689.1+1.8+2.06%+12.3%45809.19+412.2+0.91%-5.91%+1.15%+18.2%
'26/06/1587.3+1.8+2.11%+14.7%45396.99+1227.95+2.78%-3.3%-0.67%+18%
'26/06/1285.500%+14.7%44169.04+1019.58+2.36%-1.01%-2.36%+15.7%
'26/06/1185.5+0.15+0.18%+14.9%43149.46-76.08-0.18%-1.19%+0.36%+16.1%
'26/06/1085.35-0.25-0.29%+14.5%43225.54-1478.9-3.31%-4.46%+3.02%+19%
'26/06/0985.6+3.65+4.45%+19.6%44704.44+1201.66+2.76%-1.82%+1.69%+21.5%
'26/06/0881.95-2.2-2.61%+16.5%43502.78-1568.16-3.48%-5.23%+0.87%+21.8%
'26/06/0584.15+0.05+0.06%+16.6%45070.94-606.52-1.33%-6.49%+1.39%+23.1%
'26/06/0484.1-0.1-0.12%+16.4%45677.46-781.7-1.68%-8.07%+1.56%+24.5%
'26/06/0384.2+2.7+3.31%+20.3%46459.16+901.85+1.98%-6.25%+1.33%+26.6%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0281.5+1.65+2.07%+22.8%45557.31+219.4+0.48%-5.79%+1.59%+28.6%
'26/06/0179.85+2.25+2.9%+26.4%45337.91+604.97+1.35%-4.52%+1.55%+30.9%
'26/05/2977.6+0.95+1.24%+27.9%44732.94+1096.5+2.51%-2.12%-1.27%+30%
'26/05/2876.65-0.35-0.45%+27.3%43636.44-620.36-1.4%-3.49%+0.95%+30.8%
'26/05/2777+0.85+1.12%+28.8%44256.8+731.43+1.68%-1.87%-0.56%+30.6%
'26/05/2676.15+0.4+0.53%+29.4%43525.37-119.03-0.27%-2.14%+0.8%+31.6%
'26/05/2575.75+0.4+0.53%+30.1%43644.4+1376.43+3.26%+1.05%-2.73%+29.1%
'26/05/2275.35+0.45+0.6%+30.9%42267.97+899.76+2.18%+3.25%-1.58%+27.7%
'26/05/2174.9+0.25+0.33%+31.3%41368.21+1347.39+3.37%+6.72%-3.04%+24.6%
'26/05/2074.65+0.25+0.34%+31.8%40020.82-154.74-0.39%+6.31%+0.73%+25.5%
'26/05/1975.15+0.7+0.94%+32.7%40175.56-716.26-1.75%+4.45%+2.69%+28.3%
'26/05/1874.45-0.4-0.53%+32%40891.82-280.54-0.68%+3.74%+0.15%+28.3%
'26/05/1574.85-0.1-0.13%+31.8%41172.36-579.39-1.39%+2.3%+1.26%+29.5%
'26/05/1474.95+0.25+0.33%+32.3%41751.75+377.25+0.91%+3.23%-0.58%+29%
'26/05/1374.7+0.3+0.4%+32.8%41374.5-523.82-1.25%+1.94%+1.65%+30.9%
'26/05/1274.4-1-1.33%+31%41898.32+108.26+0.26%+2.21%-1.59%+28.8%
'26/05/1175.4-0.15-0.2%+30.8%41790.06+186.12+0.45%+2.66%-0.65%+28.1%
'26/05/0875.55+0.85+1.14%+32.3%41603.94-329.84-0.79%+1.86%+1.93%+30.4%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0774.7+0.95+1.29%+34%41933.78+794.93+1.93%+3.82%-0.64%+30.1%
'26/05/0673.75+0.9+1.24%+35.6%41138.85+369.56+0.91%+4.76%+0.33%+30.9%
'26/05/0572.85+0.3+0.41%+36.2%40769.29+64.15+0.16%+4.93%+0.25%+31.3%
'26/05/0472.5500%+36.2%40705.14+1778.51+4.57%+9.72%-4.57%+26.5%
'26/04/3072.55-0.65-0.89%+35%38926.63-376.87-0.96%+8.67%+0.07%+26.3%
'26/04/2973.2+0.4+0.55%+35.7%39303.5-218.23-0.55%+8.07%+1.1%+27.6%
'26/04/2872.8+0.4+0.55%+36.5%39521.73-94.9-0.24%+7.81%+0.79%+28.7%
'26/04/2772.4-0.2-0.28%+36.1%39616.63+684.23+1.76%+9.71%-2.04%+26.4%
'26/04/2472.6+0.2+0.28%+36.5%38932.4+1218.25+3.23%+13.3%-2.95%+23.2%
'26/04/2372.4-0.8-1.09%+35%37714.15-164.32-0.43%+12.8%-0.66%+22.2%
'26/04/2273.2+0.3+0.41%+35.5%37878.47+273.36+0.73%+13.6%-0.32%+21.9%
'26/04/2172.9-0.25-0.34%+35.1%37605.11+646.31+1.75%+15.6%-2.09%+19.5%
'26/04/2073.15+0.4+0.55%+35.8%36958.8+154.46+0.42%+16.1%+0.13%+19.8%
'26/04/1772.75-0.1-0.14%+35.6%36804.34-327.68-0.88%+15%+0.74%+20.6%
'26/04/1672.85+0.75+1.04%+37%37132.02+409.88+1.12%+16.3%-0.08%+20.7%
'26/04/1572.1+0.1+0.14%+37.2%36722.14+426.02+1.17%+17.7%-1.03%+19.5%
'26/04/1472+0.5+0.7%+38.2%36296.12+838.83+2.37%+20.5%-1.67%+17.7%
'26/04/1371.5-0.2-0.28%+37.8%35457.29+39.46+0.11%+20.6%-0.39%+17.2%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.7-0.15-0.21%+37.5%35417.83+556.67+1.6%+22.5%-1.81%+15%
'26/04/0971.85-0.35-0.48%+36.8%34861.16+99.78+0.29%+22.9%-0.77%+14%
'26/04/0872.2+1.15+1.62%+39.1%34761.38+1531.56+4.61%+28.5%-2.99%+10.5%
'26/04/0771.05+0.3+0.42%+39.6%33229.82+657.39+2.02%+31.1%-1.6%+8.52%
'26/04/0270.75+0.15+0.21%+39.9%32572.43-602.39-1.82%+28.7%+2.03%+11.2%
'26/04/0170.6+1.55+2.24%+43.1%33174.82+1451.83+4.58%+34.6%-2.34%+8.44%
'26/03/3169.05-0.7-1%+41.6%31722.99-795.17-2.45%+31.3%+1.45%+10.3%
'26/03/3069.75-0.75-1.06%+40.1%32518.16-594.43-1.8%+29%+0.74%+11.2%
'26/03/2770.5-0.1-0.14%+39.9%33112.59-225.03-0.68%+28.1%+0.54%+11.8%
'26/03/2670.6-0.05-0.07%+39.8%33337.62-101.49-0.3%+27.7%+0.23%+12.1%
'26/03/2570.65+1.05+1.51%+42%33439.11+826.87+2.54%+31%-1.03%+11%
'26/03/2469.6+0.05+0.07%+42.1%32612.24-110.26-0.34%+30.5%+0.41%+11.5%
'26/03/2369.55-1.3-1.83%+39.4%32722.5-821.38-2.45%+27.3%+0.62%+12.1%
'26/03/2070.8500%+39.4%33543.88-145.8-0.43%+26.8%+0.43%+12.7%
'26/03/1970.85-1.1-1.53%+37.3%33689.68-658.9-1.92%+24.3%+0.39%+13%
'26/03/1871.95+0.25+0.35%+37.8%34348.58+512.01+1.51%+26.2%-1.16%+11.6%
'26/03/1771.7+0.25+0.35%+38.3%33836.57+494.06+1.48%+28.1%-1.13%+10.2%
'26/03/1671.45+0.4+0.56%+39.1%33342.51-57.81-0.17%+27.9%+0.73%+11.2%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1371.05-0.3-0.42%+38.5%33400.32-181.54-0.54%+27.2%+0.12%+11.3%
'26/03/1271.35-0.15-0.21%+38.2%33581.86-532.33-1.56%+25.2%+1.35%+13%
'26/03/1171.5+0.6+0.85%+39.4%34114.19+1342.32+4.1%+30.3%-3.25%+9.02%
'26/03/1070.9+0.15+0.21%+39.6%32771.87+661.45+2.06%+33%-1.85%+6.63%
'26/03/0970.75-1.15-1.6%+37.4%32110.42-1489.12-4.43%+27.1%+2.83%+10.3%
'26/03/0671.9+0.25+0.35%+37.9%33599.54-73.4-0.22%+26.8%+0.57%+11%
'26/03/0571.65+0.75+1.06%+39.4%33672.94+844.06+2.57%+30.1%-1.51%+9.25%
'26/03/0470.9-2.5-3.41%+34.6%32828.88-1494.77-4.35%+24.4%+0.94%+10.2%
'26/03/0373.4-0.85-1.14%+33.1%34323.65-771.44-2.2%+21.7%+1.06%+11.4%
'26/03/0275-0.8-1.06%+31.3%35095.09-319.4-0.9%+20.6%-0.16%+10.7%
'26/02/2675.8+0.6+0.8%+32.4%35414.49+1.420%+20.6%+0.8%+11.8%
'26/02/2575.2-0.05-0.07%+32.3%35413.07+712.25+2.05%+23.1%-2.12%+9.21%
'26/02/2475.25+0.65+0.87%+33.4%34700.82+927.56+2.75%+26.5%-1.88%+6.98%
'26/02/2374.6+1.5+2.05%+36.2%33773.26+167.55+0.5%+27.1%+1.55%+9.09%
'26/02/1173.1+0.6+0.83%+37.3%33605.71+532.74+1.61%+29.1%-0.78%+8.17%
'26/02/1072.500%+37.3%33072.97+668.35+2.06%+31.8%-2.06%+5.5%
'26/02/0972.5+0.65+0.9%+38.6%32404.62+621.7+1.96%+34.4%-1.06%+4.17%
'26/02/0671.85+0.05+0.07%+38.6%31782.92-18.35-0.06%+34.3%+0.13%+4.34%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0571.8+0.05+0.07%+38.7%31801.27-488.54-1.51%+32.3%+1.58%+6.47%
'26/02/0471.75+0.6+0.84%+39.9%32289.81+94.45+0.29%+32.7%+0.55%+7.25%
'26/02/0371.15+0.6+0.85%+41.1%32195.36+571.33+1.81%+35.1%-0.96%+6.04%
'26/02/0270.55-0.7-0.98%+39.7%31624.03-439.72-1.37%+33.2%+0.39%+6.51%
'26/01/3071.25-1.55-2.13%+36.7%32063.75-472.52-1.45%+31.3%-0.68%+5.47%
'26/01/2972.8-0.65-0.88%+35.5%32536.27-267.55-0.82%+30.2%-0.06%+5.33%
'26/01/2873.45-0.15-0.2%+35.3%32803.82+485.9+1.5%+32.2%-1.7%+3.1%
'26/01/2773.6+0.75+1.03%+36.7%32317.92+253.4+0.79%+33.2%+0.24%+3.44%
'26/01/2672.85+1.2+1.67%+38.9%32064.52+103.01+0.32%+33.6%+1.35%+5.3%
'26/01/2371.65-0.5-0.69%+38%31961.51+215.43+0.68%+34.5%-1.37%+3.43%
'26/01/2272.15+0.05+0.07%+38.1%31746.08+499.71+1.6%+36.7%-1.53%+1.38%
'26/01/2172.1-0.35-0.48%+37.4%31246.37-513.62-1.62%+34.5%+1.14%+2.92%
'26/01/2072.45+0.3+0.42%+38%31759.99+120.7+0.38%+35%+0.04%+2.98%
'26/01/1972.15+1+1.41%+39.9%31639.29+230.59+0.73%+36%+0.68%+3.93%
'26/01/1671.15+0.6+0.85%+41.1%31408.7+598.12+1.94%+38.6%-1.09%+2.48%
'26/01/1570.55+0.5+0.71%+42.1%30810.58-131.2-0.42%+38%+1.13%+4.07%
'26/01/1470.05+0.15+0.21%+42.4%30941.78+234.56+0.76%+39.1%-0.55%+3.32%
'26/01/1369.9-0.15-0.21%+42.1%30707.22+139.93+0.46%+39.7%-0.67%+2.38%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1270.05+0.2+0.29%+42.5%30567.29+278.33+0.92%+41%-0.63%+1.5%
'26/01/0969.85+0.1+0.14%+42.7%30288.96-71.59-0.24%+40.7%+0.38%+2.04%
'26/01/0869.75-0.25-0.36%+42.2%30360.55-74.92-0.25%+40.3%-0.11%+1.88%
'26/01/0770+0.75+1.08%+43.8%30435.47-140.83-0.46%+39.7%+1.54%+4.06%
'26/01/0669.25+0.1+0.14%+44%30576.3+471.26+1.57%+41.9%-1.43%+2.09%
'26/01/0569.15+0.1+0.14%+44.2%30105.04+755.23+2.57%+45.5%-2.43%-1.36%
'26/01/0269.05+0.05+0.07%+44.3%29349.81+386.21+1.33%+47.5%-1.26%-3.19%
'25/12/3169-0.4-0.58%+43.4%28963.6+256.47+0.89%+48.8%-1.47%-5.34%
'25/12/3069.4+0.05+0.07%+43.5%28707.13-103.76-0.36%+48.2%+0.43%-4.7%
'25/12/2969.35-0.15-0.22%+43.2%28810.89+254.87+0.89%+49.6%-1.11%-6.33%
'25/12/2669.5+0.25+0.36%+43.8%28556.02+184.04+0.65%+50.5%-0.29%-6.79%
'25/12/2469.2500%+43.8%28371.98+61.51+0.22%+50.9%-0.22%-7.12%
'25/12/2369.25-0.3-0.43%+43.1%28310.47+160.83+0.57%+51.7%-1%-8.6%
'25/12/2269.55+0.1+0.14%+43.3%28149.64+453.29+1.64%+54.2%-1.5%-10.9%
'25/12/1969.45+0.5+0.73%+44.4%27696.35+227.82+0.83%+55.5%-0.1%-11.1%
'25/12/1868.95+0.25+0.36%+44.9%27468.53-56.64-0.21%+55.2%+0.57%-10.3%
'25/12/1768.7+0.75+1.1%+46.5%27525.17-11.49-0.04%+55.1%+1.14%-8.6%
'25/12/1667.95+0.05+0.07%+46.6%27536.66-330.28-1.19%+53.3%+1.26%-6.66%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1567.9+0.2+0.3%+47%27866.94-331.08-1.17%+51.5%+1.47%-4.43%
'25/12/1267.7+0.5+0.74%+48.1%28198.02+173.27+0.62%+52.4%+0.12%-4.27%
'25/12/1167.2-0.1-0.15%+47.9%28024.75-375.98-1.32%+50.4%+1.17%-2.47%
'25/12/1067.300%+47.9%28400.73+218.13+0.77%+51.6%-0.77%-3.63%
'25/12/0967.3-0.05-0.07%+47.8%28182.6-121.18-0.43%+50.9%+0.36%-3.1%
'25/12/0867.3500%+47.8%28303.78+322.89+1.15%+52.6%-1.15%-4.84%
'25/12/0567.35+0.15+0.22%+48.1%27980.89+185.18+0.67%+53.7%-0.45%-5.52%
'25/12/0467.2+0.25+0.37%+48.7%27795.71+2.67+0.01%+53.7%+0.36%-4.99%
'25/12/0366.95-0.2-0.3%+48.3%27793.04+228.77+0.83%+55%-1.13%-6.7%
'25/12/0267.15+0.45+0.67%+49.3%27564.27+221.74+0.81%+56.2%-0.14%-6.96%
'25/12/0166.700%+49.3%27342.53-283.95-1.03%+54.6%+1.03%-5.35%
'25/11/2866.7-0.1-0.15%+49%27626.48+71.95+0.26%+55%-0.41%-5.98%
'25/11/2766.8+0.35+0.53%+49.8%27554.53+144.99+0.53%+55.8%0%-6.02%
'25/11/2666.45+0.3+0.45%+50.5%27409.54+497.37+1.85%+58.7%-1.4%-8.22%
'25/11/2566.15-0.6-0.9%+49.1%26912.17+407.93+1.54%+61.2%-2.44%-12%
'25/11/2466.75+0.65+0.98%+50.6%26504.24+69.3+0.26%+61.6%+0.72%-11%
'25/11/2166.1-0.25-0.38%+50%26434.94-991.42-3.61%+55.7%+3.23%-5.7%
'25/11/2066.35+0.85+1.3%+52%27426.36+846.24+3.18%+60.7%-1.88%-8.71%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1965.5-0.05-0.08%+51.9%26580.12-176-0.66%+59.6%+0.58%-7.77%
'25/11/1866.2-0.75-1.12%+49.7%26756.12-691.19-2.52%+55.6%+1.4%-5.95%
'25/11/1766.95-0.2-0.3%+49.2%27447.31+49.81+0.18%+55.9%-0.48%-6.68%
'25/11/1467.15-0.3-0.44%+48.6%27397.5-506.06-1.81%+53.1%+1.37%-4.52%
'25/11/1367.45-0.3-0.44%+47.9%27903.56-43.53-0.16%+52.8%-0.28%-4.93%
'25/11/1267.75+0.3+0.44%+48.6%27947.09+162.14+0.58%+53.7%-0.14%-5.17%