≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / K線比較(日)

00730 富邦臺灣優質高息

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4226.4200%2.95%26.6627.0326.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
88234.2萬380232股/筆26.5926.55 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96253.9萬435221張/筆26.38+0.58 (+2.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1026.4200%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0926.42+0.58+2.24%+2.24%41661.7+1960.06+4.94%+7.58%-2.7%-5.34%
'26/11/0625.84-0.85-3.18%-1.01%39701.64-1873.08-4.51%+2.74%+1.33%-3.75%
'26/11/0526.69-0.58-2.13%-3.12%41574.72-1374.19-3.2%-0.55%+1.07%-2.57%
'26/11/0427.27-0.32-1.16%-4.24%42948.91-358.63-0.83%-1.38%-0.33%-2.87%
'26/11/0327.59-0.9-3.16%-7.27%43307.54-1612.6-3.59%-4.92%+0.43%-2.35%
'26/11/0228.49-0.1-0.35%-7.59%44920.14-291.69-0.65%-5.53%+0.3%-2.06%
'26/10/3028.59-0.59-2.02%-9.46%45211.83-1156.5-2.49%-7.89%+0.47%-1.57%
'26/10/2929.18-0.22-0.75%-10.1%46368.33-667.25-1.42%-9.19%+0.67%-0.94%
'26/10/2829.4+0.17+0.58%-9.61%47035.58+939.35+2.04%-7.34%-1.46%-2.27%
'26/10/2729.23+0.23+0.79%-8.9%46096.23+54.8+0.12%-7.23%+0.67%-1.66%
'26/10/2229-0.25-0.85%-9.68%46041.43-846.34-1.81%-8.91%+0.96%-0.77%
'26/10/2129.25+0.3+1.04%-8.74%46887.77+594.84+1.28%-7.74%-0.24%-1%
'26/10/2028.95-0.19-0.65%-9.33%46292.93-529.15-1.13%-8.78%+0.48%-0.56%
'26/10/1929.14-0.47-1.59%-10.8%46822.08-289.18-0.61%-9.34%-0.98%-1.44%
'26/10/1629.72-0.02-0.07%-10.8%47111.26+141.39+0.3%-9.07%-0.37%-1.73%
'26/10/1529.74-0.15-0.5%-11.2%46969.87-1655.96-3.41%-12.2%+2.91%+0.92%
'26/10/1429.89+0.34+1.15%-10.2%48625.83+284.52+0.59%-11.6%+0.56%+1.43%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.55-0.38-1.27%-11.4%48341.31-960.65-1.95%-13.4%+0.68%+2.01%
'26/10/1229.93-0.27-0.89%-12.2%49301.96-11.48-0.02%-13.4%-0.87%+1.23%
'26/10/0830.2+0.08+0.27%-11.9%49313.44-492.93-0.99%-14.2%+1.26%+2.33%
'26/10/0730.12-0.16-0.53%-12.4%49806.37-16.18-0.03%-14.3%-0.5%+1.89%
'26/10/0630.28+0.12+0.4%-12%49822.55+110.51+0.22%-14.1%+0.18%+2.05%
'26/10/0530.16+0.42+1.41%-10.8%49712.04+1236.3+2.55%-11.9%-1.14%+1.1%
'26/10/0229.74-0.16-0.54%-11.3%48475.74+122.25+0.25%-11.7%-0.79%+0.4%
'26/10/0129.9+0.18+0.61%-10.7%48353.49+413.36+0.86%-10.9%-0.25%+0.17%
'26/09/3029.72+0.37+1.26%-9.61%47940.13+308.17+0.65%-10.3%+0.61%+0.72%
'26/09/2929.35+0.1+0.34%-9.3%47631.96-392.64-0.82%-11.1%+1.16%+1.76%
'26/09/2429.25+0.2+0.69%-8.67%48024.6-132.69-0.28%-11.3%+0.97%+2.63%
'26/09/2329.05+0.19+0.66%-8.07%48157.29+357.12+0.75%-10.6%-0.09%+2.57%
'26/09/2228.86+0.02+0.07%-8.01%47800.17+81.33+0.17%-10.5%-0.1%+2.48%
'26/09/2128.84-0.08-0.28%-8.26%47718.84+538.09+1.14%-9.47%-1.42%+1.21%
'26/09/1828.92+0.56+1.97%-6.45%47180.75+892.75+1.93%-7.73%+0.04%+1.27%
'26/09/1728.36+0.21+0.75%-5.75%46288+439.1+0.96%-6.84%-0.21%+1.09%
'26/09/1628.15+0.07+0.25%-5.52%45848.9+337.41+0.74%-6.15%-0.49%+0.63%
'26/09/1528.19-0.03-0.11%-5.6%45511.49-351.03-0.77%-6.87%+0.66%+1.27%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.22+0.02+0.07%-5.53%45862.52-322.33-0.7%-7.52%+0.77%+1.99%
'26/09/1128.2-0.45-1.57%-7.02%46184.85-755.64-1.61%-9.01%+0.04%+1.99%
'26/09/1028.65-0.04-0.14%-7.15%46940.49-242.87-0.51%-9.48%+0.37%+2.33%
'26/09/0928.69+0.11+0.38%-6.79%47183.36+77.58+0.16%-9.33%+0.22%+2.54%
'26/09/0828.58-0.42-1.45%-8.14%47105.78-220.49-0.47%-9.75%-0.98%+1.61%
'26/09/072900%-8.14%47326.27+775.14+1.67%-8.25%-1.67%+0.11%
'26/09/0429+0.6+2.11%-6.2%46551.13+693.47+1.51%-6.86%+0.6%+0.66%
'26/09/0328.4-0.55-1.9%-7.98%45857.66-307.06-0.67%-7.48%-1.23%-0.5%
'26/09/0228.95-0.31-1.06%-8.95%46164.72-784-1.67%-9.02%+0.61%+0.07%
'26/09/0129.26+0.35+1.21%-7.85%46948.72+820.25+1.78%-7.41%-0.57%-0.45%
'26/08/3128.91-0.02-0.07%-7.92%46128.47-202.98-0.44%-7.81%+0.37%-0.1%
'26/08/2828.93-0.18-0.62%-8.49%46331.45+356.23+0.77%-7.1%-1.39%-1.39%
'26/08/2729.11-0.02-0.07%-8.55%45975.22+142.6+0.31%-6.81%-0.38%-1.74%
'26/08/2629.13+0.44+1.53%-7.15%45832.62+663.16+1.47%-5.44%+0.06%-1.7%
'26/08/2528.69-0.04-0.14%-7.27%45169.46+407.14+0.91%-4.58%-1.05%-2.69%
'26/08/2428.73+0.03+0.1%-7.18%44762.32-461.97-1.02%-5.56%+1.12%-1.62%
'26/08/2128.7-0.2-0.69%-7.82%45224.29+290.55+0.65%-4.94%-1.34%-2.88%
'26/08/2028.9+0.06+0.21%-7.63%44933.74+214.39+0.48%-4.49%-0.27%-3.14%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.84+0.14+0.49%-7.18%44719.35-589.33-1.3%-5.73%+1.79%-1.45%
'26/08/1828.7-0.49-1.68%-8.74%45308.68-548.59-1.2%-6.86%-0.48%-1.88%
'26/08/1729.3-0.1-0.34%-9.01%45857.27+46.26+0.1%-6.76%-0.44%-2.25%
'26/08/1429.4-0.11-0.37%-9.35%45811.01-210.47-0.46%-7.19%+0.09%-2.16%
'26/08/1329.51+0.26+0.89%-8.55%46021.48+503.41+1.11%-6.16%-0.22%-2.38%
'26/08/1229.25+0.06+0.21%-8.36%45518.07+397.35+0.88%-5.34%-0.67%-3.02%
'26/08/1129.1900%-8.36%45120.72+191.96+0.43%-4.93%-0.43%-3.42%
'26/08/1029.19+0.12+0.41%-7.98%44928.76+702.85+1.59%-3.42%-1.18%-4.56%
'26/08/0729.0700%-7.98%44225.91-170.79-0.38%-3.79%+0.38%-4.19%
'26/08/0629.07+0.17+0.59%-7.44%44396.7-214.9-0.48%-4.26%+1.07%-3.18%
'26/08/0528.9+0.5+1.76%-5.81%44611.6+1250.94+2.88%-1.5%-1.12%-4.31%
'26/08/0428.4+0.22+0.78%-5.07%43360.66-25.75-0.06%-1.55%+0.84%-3.52%
'26/08/0328.18+0.01+0.04%-5.04%43386.41+266.66+0.62%-0.95%-0.58%-4.1%
'26/07/3128.17+1.63+6.14%+0.79%43119.75+3186.45+7.98%+6.96%-1.84%-6.17%
'26/07/3026.54-0.28-1.04%-0.26%39933.3-105.88-0.26%+6.68%-0.78%-6.94%
'26/07/2926.82-0.26-0.96%-1.22%40039.18-1564.18-3.76%+2.66%+2.8%-3.88%
'26/07/2827.08-0.9-3.22%-4.4%41603.36-2030.83-4.65%-2.11%+1.43%-2.28%
'26/07/2727.98-0.2-0.71%-5.07%43634.19-20.65-0.05%-2.16%-0.66%-2.91%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.18-0.22-0.77%-5.81%43654.84-1195.97-2.67%-4.77%+1.9%-1.04%
'26/07/2328.4+0.02+0.07%-5.74%44850.81+25.03+0.06%-4.72%+0.01%-1.03%
'26/07/2228.38+0.53+1.9%-3.95%44825.78+592.91+1.34%-3.44%+0.56%-0.51%
'26/07/2127.85+0.75+2.77%-1.29%44232.87+1783.17+4.2%+0.62%-1.43%-1.91%
'26/07/2027.1-0.1-0.37%-1.65%42449.7-221.57-0.52%+0.1%+0.15%-1.75%
'26/07/1727.2-1.07-3.78%-5.38%42671.27-2953.71-6.47%-6.38%+2.69%+1.01%
'26/07/1628.27-0.12-0.42%-5.78%45624.98-6.61-0.01%-6.4%-0.41%+0.62%
'26/07/1528.5+0.75+2.7%-3.21%45631.59+893.64+2%-4.53%+0.7%+1.32%
'26/07/1427.75-0.64-2.25%-5.39%44737.95-642.57-1.42%-5.88%-0.83%+0.49%
'26/07/1328.39-0.29-1.01%-6.35%45380.52+25.91+0.06%-5.83%-1.07%-0.52%
'26/07/0928.68+0.04+0.14%-6.22%45354.61-379.8-0.83%-6.61%+0.97%+0.39%
'26/07/0828.64-0.25-0.87%-7.03%45734.41+255.3+0.56%-6.08%-1.43%-0.94%
'26/07/0728.89-0.8-2.69%-9.53%45479.11-1077.28-2.31%-8.26%-0.38%-1.27%
'26/07/0629.69+0.19+0.64%-8.95%46556.39-224.23-0.48%-8.7%+1.12%-0.25%
'26/07/0329.5+0.15+0.51%-8.48%46780.62+36.46+0.08%-8.63%+0.43%+0.14%
'26/07/0229.35+0.35+1.21%-7.38%46744.16-274.83-0.58%-9.16%+1.79%+1.78%
'26/07/0129+0.1+0.35%-7.06%47018.99+893.08+1.94%-7.4%-1.59%+0.34%
'26/06/3028.9-0.04-0.14%-7.19%46125.91+1126.01+2.5%-5.08%-2.64%-2.1%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.94+0.59+2.08%-5.26%44999.9+428.14+0.96%-4.17%+1.12%-1.08%
'26/06/2628.35-0.89-3.04%-8.14%44571.76-1683.5-3.64%-7.66%+0.6%-0.48%
'26/06/2529.24+0.46+1.6%-6.67%46255.26+211.66+0.46%-7.24%+1.14%+0.56%
'26/06/2428.78+0.08+0.28%-6.41%46043.6-1057.05-2.24%-9.32%+2.52%+2.91%
'26/06/2328.7-0.58-1.98%-8.27%47100.65-640.86-1.34%-10.5%-0.64%+2.27%
'26/06/2229.28+0.31+1.07%-7.28%47741.51+1276.31+2.75%-8.08%-1.68%+0.79%
'26/06/1828.97+0.12+0.42%-6.9%46465.2+587.81+1.28%-6.9%-0.86%0%
'26/06/1728.85+0.13+0.45%-6.48%45877.39+68.2+0.15%-6.76%+0.3%+0.28%
'26/06/1628.72-0.69-2.35%-8.67%45809.19+412.2+0.91%-5.91%-3.26%-2.76%
'26/06/1529.52+0.29+0.99%-7.73%45396.99+1227.95+2.78%-3.3%-1.79%-4.43%
'26/06/1229.23+1.03+3.65%-4.36%44169.04+1019.58+2.36%-1.01%+1.29%-3.35%
'26/06/1128.2-0.29-1.02%-5.34%43149.46-76.08-0.18%-1.19%-0.84%-4.15%
'26/06/1028.49-0.25-0.87%-6.16%43225.54-1478.9-3.31%-4.46%+2.44%-1.7%
'26/06/0928.74+0.68+2.42%-3.88%44704.44+1201.66+2.76%-1.82%-0.34%-2.07%
'26/06/0828.06-1.35-4.59%-8.3%43502.78-1568.16-3.48%-5.23%-1.11%-3.06%
'26/06/0529.41-0.34-1.14%-9.34%45070.94-606.52-1.33%-6.49%+0.19%-2.85%
'26/06/0429.75+0.25+0.85%-8.58%45677.46-781.7-1.68%-8.07%+2.53%-0.51%
'26/06/0329.5+0.2+0.68%-7.95%46459.16+901.85+1.98%-6.25%-1.3%-1.71%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.3+0.52+1.81%-6.29%45557.31+219.4+0.48%-5.79%+1.33%-0.5%
'26/06/0128.78+0.7+2.49%-3.95%45337.91+604.97+1.35%-4.52%+1.14%+0.56%
'26/05/2928.08+0.61+2.22%-1.82%44732.94+1096.5+2.51%-2.12%-0.29%+0.3%
'26/05/2827.47-0.5-1.79%-3.58%43636.44-620.36-1.4%-3.49%-0.39%-0.08%
'26/05/2727.97+0.02+0.07%-3.51%44256.8+731.43+1.68%-1.87%-1.61%-1.64%
'26/05/2627.95+0.06+0.22%-3.3%43525.37-119.03-0.27%-2.14%+0.49%-1.16%
'26/05/2527.89+0.55+2.01%-1.35%43644.4+1376.43+3.26%+1.05%-1.25%-2.4%
'26/05/2227.34+0.4+1.48%+0.11%42267.97+899.76+2.18%+3.25%-0.7%-3.14%
'26/05/2126.94+0.77+2.94%+3.06%41368.21+1347.39+3.37%+6.72%-0.43%-3.67%
'26/05/2026.17+0.07+0.27%+3.33%40020.82-154.74-0.39%+6.31%+0.66%-2.98%
'26/05/1926.1+0.02+0.08%+3.41%40175.56-716.26-1.75%+4.45%+1.83%-1.04%
'26/05/1826.19+0.05+0.19%+3.6%40891.82-280.54-0.68%+3.74%+0.87%-0.14%
'26/05/1526.14-0.71-2.64%+0.86%41172.36-579.39-1.39%+2.3%-1.25%-1.44%
'26/05/1426.85+0.21+0.79%+1.65%41751.75+377.25+0.91%+3.23%-0.12%-1.58%
'26/05/1326.64-0.16-0.6%+1.04%41374.5-523.82-1.25%+1.94%+0.65%-0.9%
'26/05/1226.8-0.17-0.63%+0.41%41898.32+108.26+0.26%+2.21%-0.89%-1.8%
'26/05/1126.97+0.04+0.15%+0.56%41790.06+186.12+0.45%+2.66%-0.3%-2.11%
'26/05/0826.93+0.65+2.47%+3.04%41603.94-329.84-0.79%+1.86%+3.26%+1.19%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.28+0.39+1.51%+4.6%41933.78+794.93+1.93%+3.82%-0.42%+0.77%
'26/05/0625.89+0.37+1.45%+6.11%41138.85+369.56+0.91%+4.76%+0.54%+1.35%
'26/05/0525.52+0.09+0.35%+6.49%40769.29+64.15+0.16%+4.93%+0.19%+1.56%
'26/05/0425.43+0.1+0.39%+6.91%40705.14+1778.51+4.57%+9.72%-4.18%-2.82%
'26/04/3025.33+0.12+0.48%+7.42%38926.63-376.87-0.96%+8.67%+1.44%-1.25%
'26/04/2925.21+0.21+0.84%+8.32%39303.5-218.23-0.55%+8.07%+1.39%+0.25%
'26/04/2825-0.01-0.04%+8.28%39521.73-94.9-0.24%+7.81%+0.2%+0.46%
'26/04/2725.01-0.77-2.99%+5.04%39616.63+684.23+1.76%+9.71%-4.75%-4.67%
'26/04/2425.78+0.31+1.22%+6.32%38932.4+1218.25+3.23%+13.3%-2.01%-6.93%
'26/04/2325.47-0.43-1.66%+4.56%37714.15-164.32-0.43%+12.8%-1.23%-8.2%
'26/04/2225.9+0.51+2.01%+6.66%37878.47+273.36+0.73%+13.6%+1.28%-6.92%
'26/04/2125.39+0.22+0.87%+7.59%37605.11+646.31+1.75%+15.6%-0.88%-7.98%
'26/04/2025.17+0.5+2.03%+9.77%36958.8+154.46+0.42%+16.1%+1.61%-6.28%
'26/04/1724.78+0.66+2.74%+12.7%36804.34-327.68-0.88%+15%+3.62%-2.3%
'26/04/1624.12+0.27+1.13%+14%37132.02+409.88+1.12%+16.3%+0.01%-2.31%
'26/04/1523.85+0.03+0.13%+14.1%36722.14+426.02+1.17%+17.7%-1.04%-3.53%
'26/04/1423.82+0.11+0.46%+14.7%36296.12+838.83+2.37%+20.5%-1.91%-5.78%
'26/04/1323.71+0.08+0.34%+15.1%35457.29+39.46+0.11%+20.6%+0.23%-5.53%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.63+0.44+1.9%+17.2%35417.83+556.67+1.6%+22.5%+0.3%-5.27%
'26/04/0923.19+0.23+1%+18.4%34861.16+99.78+0.29%+22.9%+0.71%-4.45%
'26/04/0822.96+0.56+2.5%+21.4%34761.38+1531.56+4.61%+28.5%-2.11%-7.15%
'26/04/0722.4+0.2+0.9%+22.5%33229.82+657.39+2.02%+31.1%-1.12%-8.65%
'26/04/0222.2-0.16-0.72%+21.6%32572.43-602.39-1.82%+28.7%+1.1%-7.15%
'26/04/0122.36+0.45+2.05%+24.1%33174.82+1451.83+4.58%+34.6%-2.53%-10.5%
'26/03/3121.91-0.71-3.14%+20.2%31722.99-795.17-2.45%+31.3%-0.69%-11.1%
'26/03/3022.62-0.39-1.69%+18.2%32518.16-594.43-1.8%+29%+0.11%-10.8%
'26/03/2723.01-0.1-0.43%+17.7%33112.59-225.03-0.68%+28.1%+0.25%-10.5%
'26/03/2623.11-0.33-1.41%+16%33337.62-101.49-0.3%+27.7%-1.11%-11.7%
'26/03/2523.44+0.56+2.45%+18.8%33439.11+826.87+2.54%+31%-0.09%-12.1%
'26/03/2422.88+0.2+0.88%+19.9%32612.24-110.26-0.34%+30.5%+1.22%-10.6%
'26/03/2322.68-0.37-1.61%+18%32722.5-821.38-2.45%+27.3%+0.84%-9.37%
'26/03/2023.05+0.3+1.32%+19.5%33543.88-145.8-0.43%+26.8%+1.75%-7.26%
'26/03/1922.75-0.23-1%+18.3%33689.68-658.9-1.92%+24.3%+0.92%-6.03%
'26/03/1822.98+0.24+1.06%+19.6%34348.58+512.01+1.51%+26.2%-0.45%-6.66%
'26/03/1722.74+0.03+0.13%+19.7%33836.57+494.06+1.48%+28.1%-1.35%-8.37%
'26/03/1622.8200%+19.6%33342.51-57.81-0.17%+27.9%+0.17%-8.25%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.82-0.18-0.78%+18.7%33400.32-181.54-0.54%+27.2%-0.24%-8.49%
'26/03/1223+0.01+0.04%+18.7%33581.86-532.33-1.56%+25.2%+1.6%-6.46%
'26/03/1122.99+0.39+1.73%+20.8%34114.19+1342.32+4.1%+30.3%-2.37%-9.53%
'26/03/1022.6+0.18+0.8%+21.8%32771.87+661.45+2.06%+33%-1.26%-11.2%
'26/03/0922.42-0.68-2.94%+18.2%32110.42-1489.12-4.43%+27.1%+1.49%-8.94%
'26/03/0623.1+0.02+0.09%+18.3%33599.54-73.4-0.22%+26.8%+0.31%-8.56%
'26/03/0523.08+0.82+3.68%+22.6%33672.94+844.06+2.57%+30.1%+1.11%-7.46%
'26/03/0422.26-0.78-3.39%+18.5%32828.88-1494.77-4.35%+24.4%+0.96%-5.95%
'26/03/0323.04-0.52-2.21%+15.9%34323.65-771.44-2.2%+21.7%-0.01%-5.83%
'26/03/0223.56-0.37-1.55%+14.1%35095.09-319.4-0.9%+20.6%-0.65%-6.52%
'26/02/2623.93+0.55+2.35%+16.8%35414.49+1.420%+20.6%+2.35%-3.84%
'26/02/2523.38+0.23+0.99%+17.9%35413.07+712.25+2.05%+23.1%-1.06%-5.16%
'26/02/2423.26+0.15+0.65%+18.6%34700.82+927.56+2.75%+26.5%-2.1%-7.86%
'26/02/2323.11+0.46+2.03%+21%33773.26+167.55+0.5%+27.1%+1.53%-6.08%
'26/02/1122.65+0.02+0.09%+21.1%33605.71+532.74+1.61%+29.1%-1.52%-8.02%
'26/02/1022.63-0.03-0.13%+21%33072.97+668.35+2.06%+31.8%-2.19%-10.8%
'26/02/0922.66+0.17+0.76%+21.9%32404.62+621.7+1.96%+34.4%-1.2%-12.5%
'26/02/0622.49-0.23-1.01%+20.6%31782.92-18.35-0.06%+34.3%-0.95%-13.7%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.72-0.17-0.74%+19.7%31801.27-488.54-1.51%+32.3%+0.77%-12.5%
'26/02/0422.89-0.02-0.09%+19.6%32289.81+94.45+0.29%+32.7%-0.38%-13%
'26/02/0322.91+0.21+0.93%+20.7%32195.36+571.33+1.81%+35.1%-0.88%-14.3%
'26/02/0222.7-0.26-1.13%+19.4%31624.03-439.72-1.37%+33.2%+0.24%-13.8%
'26/01/3022.96-0.46-1.96%+17%32063.75-472.52-1.45%+31.3%-0.51%-14.2%
'26/01/2923.42+0.06+0.26%+17.3%32536.27-267.55-0.82%+30.2%+1.08%-12.9%
'26/01/2823.36+0.18+0.78%+18.2%32803.82+485.9+1.5%+32.2%-0.72%-13.9%
'26/01/2723.18-0.02-0.09%+18.1%32317.92+253.4+0.79%+33.2%-0.88%-15.1%
'26/01/2623.2-0.18-0.77%+17.2%32064.52+103.01+0.32%+33.6%-1.09%-16.4%
'26/01/2323.38+0.03+0.13%+17.4%31961.51+215.43+0.68%+34.5%-0.55%-17.2%
'26/01/2223.35+0.07+0.3%+17.7%31746.08+499.71+1.6%+36.7%-1.3%-19%
'26/01/2123.28-0.44-1.85%+15.6%31246.37-513.62-1.62%+34.5%-0.23%-18.9%
'26/01/2023.7200%+15.6%31759.99+120.7+0.38%+35%-0.38%-19.4%
'26/01/1923.83-0.27-1.12%+14.2%31639.29+230.59+0.73%+36%-1.85%-21.8%
'26/01/1624.1-0.25-1.03%+13%31408.7+598.12+1.94%+38.6%-2.97%-25.6%
'26/01/1524.35+0.03+0.12%+13.2%30810.58-131.2-0.42%+38%+0.54%-24.9%
'26/01/1424.32+0.51+2.14%+15.6%30941.78+234.56+0.76%+39.1%+1.38%-23.5%
'26/01/1323.81+0.32+1.36%+17.2%30707.22+139.93+0.46%+39.7%+0.9%-22.6%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.49+0.03+0.13%+17.3%30567.29+278.33+0.92%+41%-0.79%-23.7%
'26/01/0923.46-0.09-0.38%+16.9%30288.96-71.59-0.24%+40.7%-0.14%-23.8%
'26/01/0823.55-0.08-0.34%+16.5%30360.55-74.92-0.25%+40.3%-0.09%-23.9%
'26/01/0723.63+0.2+0.85%+17.5%30435.47-140.83-0.46%+39.7%+1.31%-22.2%
'26/01/0623.43+0.32+1.38%+19.1%30576.3+471.26+1.57%+41.9%-0.19%-22.8%
'26/01/0523.11+0.02+0.09%+19.2%30105.04+755.23+2.57%+45.5%-2.48%-26.3%
'26/01/0223.09-0.06-0.26%+18.9%29349.81+386.21+1.33%+47.5%-1.59%-28.6%
'25/12/3123.15+0.04+0.17%+19.1%28963.6+256.47+0.89%+48.8%-0.72%-29.7%
'25/12/3023.11-0.05-0.22%+18.8%28707.13-103.76-0.36%+48.2%+0.14%-29.4%
'25/12/2923.16-0.14-0.6%+18.1%28810.89+254.87+0.89%+49.6%-1.49%-31.5%
'25/12/2623.3+0.1+0.43%+18.6%28556.02+184.04+0.65%+50.5%-0.22%-31.9%
'25/12/2423.2-0.07-0.3%+18.3%28371.98+61.51+0.22%+50.9%-0.52%-32.6%
'25/12/2323.27-0.01-0.04%+18.2%28310.47+160.83+0.57%+51.7%-0.61%-33.5%
'25/12/2223.28-0.19-0.81%+17.3%28149.64+453.29+1.64%+54.2%-2.45%-37%
'25/12/1923.47+0.35+1.51%+19%27696.35+227.82+0.83%+55.5%+0.68%-36.5%
'25/12/1823.12-0.02-0.09%+18.9%27468.53-56.64-0.21%+55.2%+0.12%-36.2%
'25/12/1723.14+0.1+0.43%+19.4%27525.17-11.49-0.04%+55.1%+0.47%-35.7%
'25/12/1623.04-0.09-0.39%+19%27536.66-330.28-1.19%+53.3%+0.8%-34.3%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.24-0.02-0.09%+18.8%27866.94-331.08-1.17%+51.5%+1.08%-32.7%
'25/12/1223.26+0.55+2.42%+21.7%28198.02+173.27+0.62%+52.4%+1.8%-30.7%
'25/12/1122.71+0.11+0.49%+22.3%28024.75-375.98-1.32%+50.4%+1.81%-28.1%
'25/12/1022.6+0.34+1.53%+24.1%28400.73+218.13+0.77%+51.6%+0.76%-27.4%
'25/12/0922.26+0.01+0.04%+24.2%28182.6-121.18-0.43%+50.9%+0.47%-26.7%
'25/12/0822.25+0.1+0.45%+24.7%28303.78+322.89+1.15%+52.6%-0.7%-27.9%
'25/12/0522.15+0.01+0.05%+24.8%27980.89+185.18+0.67%+53.7%-0.62%-28.9%
'25/12/0422.1400%+24.8%27795.71+2.67+0.01%+53.7%-0.01%-28.9%
'25/12/0322.14+0.2+0.91%+25.9%27793.04+228.77+0.83%+55%+0.08%-29%
'25/12/0221.94-0.09-0.41%+25.4%27564.27+221.74+0.81%+56.2%-1.22%-30.8%
'25/12/0122.03-0.27-1.21%+23.9%27342.53-283.95-1.03%+54.6%-0.18%-30.7%
'25/11/2822.3+0.17+0.77%+24.9%27626.48+71.95+0.26%+55%+0.51%-30.2%
'25/11/2722.13+0.06+0.27%+25.2%27554.53+144.99+0.53%+55.8%-0.26%-30.6%
'25/11/2622.07+0.3+1.38%+26.9%27409.54+497.37+1.85%+58.7%-0.47%-31.8%
'25/11/2521.77+0.17+0.79%+27.9%26912.17+407.93+1.54%+61.2%-0.75%-33.2%
'25/11/2421.6+0.09+0.42%+28.5%26504.24+69.3+0.26%+61.6%+0.16%-33.1%
'25/11/2121.51-0.43-1.96%+25.9%26434.94-991.42-3.61%+55.7%+1.65%-29.8%
'25/11/2021.94+0.18+0.83%+27%27426.36+846.24+3.18%+60.7%-2.35%-33.7%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.76+0.18+0.83%+28%26580.12-176-0.66%+59.6%+1.49%-31.6%
'25/11/1821.58-0.52-2.35%+25%26756.12-691.19-2.52%+55.6%+0.17%-30.6%
'25/11/1722.21-0.03-0.13%+24.7%27447.31+49.81+0.18%+55.9%-0.31%-31.2%
'25/11/1422.24-0.25-1.11%+23.3%27397.5-506.06-1.81%+53.1%+0.7%-29.7%
'25/11/1322.49+0.31+1.4%+25.1%27903.56-43.53-0.16%+52.8%+1.56%-27.8%
'25/11/1222.18+0.13+0.59%+25.8%27947.09+162.14+0.58%+53.7%+0.01%-27.9%