≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / K線比較(日)

00728 第一金工業30

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.3555.4+0.95+1.71%3.7%56.357.555.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
92523.9萬439210股/筆56.9256.47 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95525.7萬602158張/筆55.1+3.15 (+6.03%)

連續漲跌: 連2漲  ( +4.1元 / +7.85%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1056.35+0.95+1.71%+1.71%42711.92+1050.22+2.52%+2.52%-0.81%-0.81%
'26/11/0955.4+3.15+6.03%+7.85%41661.7+1960.06+4.94%+7.58%+1.09%+0.26%
'26/11/0652.25-3.45-6.19%+1.17%39701.64-1873.08-4.51%+2.74%-1.68%-1.57%
'26/11/0555.7-2.85-4.87%-3.76%41574.72-1374.19-3.2%-0.55%-1.67%-3.21%
'26/11/0458.55-0.15-0.26%-4%42948.91-358.63-0.83%-1.38%+0.57%-2.63%
'26/11/0358.7-3.05-4.94%-8.74%43307.54-1612.6-3.59%-4.92%-1.35%-3.83%
'26/11/0261.75-0.55-0.88%-9.55%44920.14-291.69-0.65%-5.53%-0.23%-4.02%
'26/10/3062.3-1.9-2.96%-12.2%45211.83-1156.5-2.49%-7.89%-0.47%-4.34%
'26/10/2964.2-1.65-2.51%-14.4%46368.33-667.25-1.42%-9.19%-1.09%-5.23%
'26/10/2865.85+1.45+2.25%-12.5%47035.58+939.35+2.04%-7.34%+0.21%-5.16%
'26/10/2764.4-0.1-0.16%-12.6%46096.23+54.8+0.12%-7.23%-0.28%-5.4%
'26/10/2264.5-1.1-1.68%-14.1%46041.43-846.34-1.81%-8.91%+0.13%-5.19%
'26/10/2165.6+0.55+0.85%-13.4%46887.77+594.84+1.28%-7.74%-0.43%-5.64%
'26/10/2065.05-0.6-0.91%-14.2%46292.93-529.15-1.13%-8.78%+0.22%-5.39%
'26/10/1965.65-1.1-1.65%-15.6%46822.08-289.18-0.61%-9.34%-1.04%-6.24%
'26/10/1666.7500%-15.6%47111.26+141.39+0.3%-9.07%-0.3%-6.52%
'26/10/1566.75-2.75-3.96%-18.9%46969.87-1655.96-3.41%-12.2%-0.55%-6.76%
'26/10/1469.5+0.35+0.51%-18.5%48625.83+284.52+0.59%-11.6%-0.08%-6.87%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1369.15-1.75-2.47%-20.5%48341.31-960.65-1.95%-13.4%-0.52%-7.16%
'26/10/1270.9+0.45+0.64%-20%49301.96-11.48-0.02%-13.4%+0.66%-6.63%
'26/10/0870.45-0.9-1.26%-21%49313.44-492.93-0.99%-14.2%-0.27%-6.78%
'26/10/0771.35-1.05-1.45%-22.2%49806.37-16.18-0.03%-14.3%-1.42%-7.9%
'26/10/0672.4-0.35-0.48%-22.5%49822.55+110.51+0.22%-14.1%-0.7%-8.46%
'26/10/0572.75+1.95+2.75%-20.4%49712.04+1236.3+2.55%-11.9%+0.2%-8.52%
'26/10/0270.8+0.4+0.57%-20%48475.74+122.25+0.25%-11.7%+0.32%-8.29%
'26/10/0170.4+0.2+0.28%-19.7%48353.49+413.36+0.86%-10.9%-0.58%-8.82%
'26/09/3070.2+0.3+0.43%-19.4%47940.13+308.17+0.65%-10.3%-0.22%-9.06%
'26/09/2969.9-0.45-0.64%-19.9%47631.96-392.64-0.82%-11.1%+0.18%-8.84%
'26/09/2470.35-0.15-0.21%-20.1%48024.6-132.69-0.28%-11.3%+0.07%-8.76%
'26/09/2370.5-0.3-0.42%-20.4%48157.29+357.12+0.75%-10.6%-1.17%-9.76%
'26/09/2270.8+0.5+0.71%-19.8%47800.17+81.33+0.17%-10.5%+0.54%-9.35%
'26/09/2170.3+0.65+0.93%-19.1%47718.84+538.09+1.14%-9.47%-0.21%-9.62%
'26/09/1869.65+1.9+2.8%-16.8%47180.75+892.75+1.93%-7.73%+0.87%-9.1%
'26/09/1768.5+1+1.48%-15.4%46288+439.1+0.96%-6.84%+0.52%-8.57%
'26/09/1667.5+0.7+1.05%-14.5%45848.9+337.41+0.74%-6.15%+0.31%-8.37%
'26/09/1566.8-1.05-1.55%-15.8%45511.49-351.03-0.77%-6.87%-0.78%-8.97%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1467.85-0.8-1.17%-16.8%45862.52-322.33-0.7%-7.52%-0.47%-9.3%
'26/09/1168.65-0.7-1.01%-17.7%46184.85-755.64-1.61%-9.01%+0.6%-8.66%
'26/09/1069.35-0.75-1.07%-18.5%46940.49-242.87-0.51%-9.48%-0.56%-9.07%
'26/09/0970.1+0.85+1.23%-17.5%47183.36+77.58+0.16%-9.33%+1.07%-8.22%
'26/09/0869.25-1.55-2.19%-19.4%47105.78-220.49-0.47%-9.75%-1.72%-9.6%
'26/09/0770.8+1.15+1.65%-18%47326.27+775.14+1.67%-8.25%-0.02%-9.77%
'26/09/0469.65+1.6+2.35%-16.1%46551.13+693.47+1.51%-6.86%+0.84%-9.23%
'26/09/0368.05-1.15-1.66%-17.5%45857.66-307.06-0.67%-7.48%-0.99%-10%
'26/09/0269.2-1.3-1.84%-19%46164.72-784-1.67%-9.02%-0.17%-9.98%
'26/09/0170.5+1.4+2.03%-17.4%46948.72+820.25+1.78%-7.41%+0.25%-9.96%
'26/08/3169.1-0.1-0.14%-17.5%46128.47-202.98-0.44%-7.81%+0.3%-9.67%
'26/08/2869.2+0.95+1.39%-16.3%46331.45+356.23+0.77%-7.1%+0.62%-9.24%
'26/08/2768.2500%-16.3%45975.22+142.6+0.31%-6.81%-0.31%-9.53%
'26/08/2668.25+1.05+1.56%-15%45832.62+663.16+1.47%-5.44%+0.09%-9.59%
'26/08/2567.2+0.2+0.3%-14.8%45169.46+407.14+0.91%-4.58%-0.61%-10.2%
'26/08/2467+0.55+0.83%-14.1%44762.32-461.97-1.02%-5.56%+1.85%-8.52%
'26/08/2166.45-0.15-0.23%-14.3%45224.29+290.55+0.65%-4.94%-0.88%-9.32%
'26/08/2066.6+0.3+0.45%-13.9%44933.74+214.39+0.48%-4.49%-0.03%-9.39%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1966.3-0.6-0.9%-14.6%44719.35-589.33-1.3%-5.73%+0.4%-8.92%
'26/08/1866.9-0.7-1.04%-15.5%45308.68-548.59-1.2%-6.86%+0.16%-8.67%
'26/08/1767.6+1.55+2.35%-13.6%45857.27+46.26+0.1%-6.76%+2.25%-6.79%
'26/08/1466.05-0.15-0.23%-13.7%45811.01-210.47-0.46%-7.19%+0.23%-6.55%
'26/08/1366.2+0.3+0.46%-13.4%46021.48+503.41+1.11%-6.16%-0.65%-7.19%
'26/08/1265.9+1.25+1.93%-11.7%45518.07+397.35+0.88%-5.34%+1.05%-6.34%
'26/08/1164.65-0.15-0.23%-11.9%45120.72+191.96+0.43%-4.93%-0.66%-6.95%
'26/08/1064.8+1.15+1.81%-10.3%44928.76+702.85+1.59%-3.42%+0.22%-6.87%
'26/08/0763.65+0.4+0.63%-9.72%44225.91-170.79-0.38%-3.79%+1.01%-5.93%
'26/08/0663.25+0.15+0.24%-9.51%44396.7-214.9-0.48%-4.26%+0.72%-5.25%
'26/08/0563.1+2+3.27%-6.55%44611.6+1250.94+2.88%-1.5%+0.39%-5.05%
'26/08/0461.1+1.1+1.83%-4.83%43360.66-25.75-0.06%-1.55%+1.89%-3.28%
'26/08/0360-1.75-2.83%-7.53%43386.41+266.66+0.62%-0.95%-3.45%-6.58%
'26/07/3161.75+5.05+8.91%+0.71%43119.75+3186.45+7.98%+6.96%+0.93%-6.25%
'26/07/3056.7+1.3+2.35%+3.07%39933.3-105.88-0.26%+6.68%+2.61%-3.61%
'26/07/2955.4-2.4-4.15%-1.21%40039.18-1564.18-3.76%+2.66%-0.39%-3.88%
'26/07/2857.8-3.2-5.25%-6.39%41603.36-2030.83-4.65%-2.11%-0.6%-4.28%
'26/07/2761+0.2+0.33%-6.09%43634.19-20.65-0.05%-2.16%+0.38%-3.93%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.8-2.05-3.26%-9.15%43654.84-1195.97-2.67%-4.77%-0.59%-4.38%
'26/07/2362.85+0.55+0.88%-8.35%44850.81+25.03+0.06%-4.72%+0.82%-3.63%
'26/07/2262.3+1+1.63%-6.85%44825.78+592.91+1.34%-3.44%+0.29%-3.41%
'26/07/2161.3+1.9+3.2%-3.87%44232.87+1783.17+4.2%+0.62%-1%-4.49%
'26/07/2059.4-0.25-0.42%-4.27%42449.7-221.57-0.52%+0.1%+0.1%-4.37%
'26/07/1759.65-4.75-7.38%-11.3%42671.27-2953.71-6.47%-6.38%-0.91%-4.95%
'26/07/1664.4+0.1+0.16%-11.2%45624.98-6.61-0.01%-6.4%+0.17%-4.8%
'26/07/1564.3+3.05+4.98%-6.78%45631.59+893.64+2%-4.53%+2.98%-2.25%
'26/07/1461.25-1.85-2.93%-9.51%44737.95-642.57-1.42%-5.88%-1.51%-3.63%
'26/07/1363.1+0.1+0.16%-9.37%45380.52+25.91+0.06%-5.83%+0.1%-3.54%
'26/07/0963-0.85-1.33%-10.6%45354.61-379.8-0.83%-6.61%-0.5%-3.96%
'26/07/0863.85+0.45+0.71%-9.94%45734.41+255.3+0.56%-6.08%+0.15%-3.85%
'26/07/0763.4-2.5-3.79%-13.4%45479.11-1077.28-2.31%-8.26%-1.48%-5.1%
'26/07/0665.9-0.4-0.6%-13.9%46556.39-224.23-0.48%-8.7%-0.12%-5.18%
'26/07/0366.3+0.55+0.84%-13.2%46780.62+36.46+0.08%-8.63%+0.76%-4.53%
'26/07/0265.75-0.3-0.45%-13.6%46744.16-274.83-0.58%-9.16%+0.13%-4.39%
'26/07/0166.05+1.25+1.93%-11.9%47018.99+893.08+1.94%-7.4%-0.01%-4.48%
'26/06/3064.8+1.65+2.61%-9.58%46125.91+1126.01+2.5%-5.08%+0.11%-4.5%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2963.15+0.5+0.8%-8.86%44999.9+428.14+0.96%-4.17%-0.16%-4.69%
'26/06/2662.65-3.9-5.86%-14.2%44571.76-1683.5-3.64%-7.66%-2.22%-6.54%
'26/06/2566.55+0.05+0.08%-14.1%46255.26+211.66+0.46%-7.24%-0.38%-6.9%
'26/06/2466.5-0.55-0.82%-14.8%46043.6-1057.05-2.24%-9.32%+1.42%-5.52%
'26/06/2367.05-0.1-0.15%-15%47100.65-640.86-1.34%-10.5%+1.19%-4.43%
'26/06/2267.15+2.85+4.43%-11.2%47741.51+1276.31+2.75%-8.08%+1.68%-3.12%
'26/06/1864.3+1.3+2.06%-9.37%46465.2+587.81+1.28%-6.9%+0.78%-2.47%
'26/06/1763.6500%-9.27%45877.39+68.2+0.15%-6.76%-0.15%-2.51%
'26/06/1663.65+0.05+0.08%-9.2%45809.19+412.2+0.91%-5.91%-0.83%-3.28%
'26/06/1563.6+1.95+3.16%-6.33%45396.99+1227.95+2.78%-3.3%+0.38%-3.03%
'26/06/1261.65+1.95+3.27%-3.27%44169.04+1019.58+2.36%-1.01%+0.91%-2.25%
'26/06/1159.7+0.5+0.84%-2.45%43149.46-76.08-0.18%-1.19%+1.02%-1.26%
'26/06/1059.2-2.55-4.13%-6.48%43225.54-1478.9-3.31%-4.46%-0.82%-2.02%
'26/06/0961.75+1.5+2.49%-4.15%44704.44+1201.66+2.76%-1.82%-0.27%-2.33%
'26/06/0860.25-2.15-3.45%-7.45%43502.78-1568.16-3.48%-5.23%+0.03%-2.22%
'26/06/0562.4-0.8-1.27%-8.62%45070.94-606.52-1.33%-6.49%+0.06%-2.13%
'26/06/0463.2-0.75-1.17%-9.7%45677.46-781.7-1.68%-8.07%+0.51%-1.63%
'26/06/0363.95+0.4+0.63%-9.13%46459.16+901.85+1.98%-6.25%-1.35%-2.88%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0263.55-0.85-1.32%-10.3%45557.31+219.4+0.48%-5.79%-1.8%-4.53%
'26/06/0164.4+1.35+2.14%-8.41%45337.91+604.97+1.35%-4.52%+0.79%-3.89%
'26/05/2963.05+1.35+2.19%-6.4%44732.94+1096.5+2.51%-2.12%-0.32%-4.28%
'26/05/2861.7-1.75-2.76%-8.98%43636.44-620.36-1.4%-3.49%-1.36%-5.49%
'26/05/2763.45+1.75+2.84%-6.4%44256.8+731.43+1.68%-1.87%+1.16%-4.53%
'26/05/2661.7+0.5+0.82%-5.64%43525.37-119.03-0.27%-2.14%+1.09%-3.5%
'26/05/2561.2+2.15+3.64%-2.2%43644.4+1376.43+3.26%+1.05%+0.38%-3.25%
'26/05/2259.05+0.6+1.03%-1.2%42267.97+899.76+2.18%+3.25%-1.15%-4.45%
'26/05/2158.45+2.55+4.56%+3.31%41368.21+1347.39+3.37%+6.72%+1.19%-3.41%
'26/05/2055.9-0.65-1.15%+2.12%40020.82-154.74-0.39%+6.31%-0.76%-4.19%
'26/05/1956.55-1.15-1.99%+0.09%40175.56-716.26-1.75%+4.45%-0.24%-4.36%
'26/05/1857.7-0.35-0.6%-0.52%40891.82-280.54-0.68%+3.74%+0.08%-4.26%
'26/05/1558.05-0.4-0.68%-1.2%41172.36-579.39-1.39%+2.3%+0.71%-3.5%
'26/05/1458.45+0.55+0.95%-0.26%41751.75+377.25+0.91%+3.23%+0.04%-3.49%
'26/05/1357.9-1.8-3.02%-3.27%41374.5-523.82-1.25%+1.94%-1.77%-5.21%
'26/05/1259.7+1.45+2.49%-0.86%41898.32+108.26+0.26%+2.21%+2.23%-3.06%
'26/05/1158.25+1.2+2.1%+1.23%41790.06+186.12+0.45%+2.66%+1.65%-1.44%
'26/05/0857.05-0.55-0.95%+0.26%41603.94-329.84-0.79%+1.86%-0.16%-1.6%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.6+0.9+1.59%+1.85%41933.78+794.93+1.93%+3.82%-0.34%-1.97%
'26/05/0656.7+1.3+2.35%+4.24%41138.85+369.56+0.91%+4.76%+1.44%-0.52%
'26/05/0555.4-0.5-0.89%+3.31%40769.29+64.15+0.16%+4.93%-1.05%-1.62%
'26/05/0455.9+1.9+3.52%+6.94%40705.14+1778.51+4.57%+9.72%-1.05%-2.78%
'26/04/3054+0.35+0.65%+7.64%38926.63-376.87-0.96%+8.67%+1.61%-1.03%
'26/04/2953.6500%+7.64%39303.5-218.23-0.55%+8.07%+0.55%-0.43%
'26/04/2853.65+0.25+0.47%+8.15%39521.73-94.9-0.24%+7.81%+0.71%+0.33%
'26/04/2753.4+0.4+0.75%+8.96%39616.63+684.23+1.76%+9.71%-1.01%-0.75%
'26/04/2453+1.2+2.32%+11.5%38932.4+1218.25+3.23%+13.3%-0.91%-1.77%
'26/04/2351.8-1.55-2.91%+8.25%37714.15-164.32-0.43%+12.8%-2.48%-4.51%
'26/04/2253.35+0.55+1.04%+9.37%37878.47+273.36+0.73%+13.6%+0.31%-4.21%
'26/04/2152.8+0.3+0.57%+10%37605.11+646.31+1.75%+15.6%-1.18%-5.57%
'26/04/2052.5+0.7+1.35%+11.5%36958.8+154.46+0.42%+16.1%+0.93%-4.56%
'26/04/1751.8+1.15+2.27%+14%36804.34-327.68-0.88%+15%+3.15%-1.01%
'26/04/1650.65+1.32+2.68%+17.1%37132.02+409.88+1.12%+16.3%+1.56%+0.76%
'26/04/1549.33+1.33+2.77%+20.3%36722.14+426.02+1.17%+17.7%+1.6%+2.64%
'26/04/1448+0.9+1.91%+22.6%36296.12+838.83+2.37%+20.5%-0.46%+2.15%
'26/04/1347.1+0.13+0.28%+23%35457.29+39.46+0.11%+20.6%+0.17%+2.36%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.97+0.37+0.79%+23.9%35417.83+556.67+1.6%+22.5%-0.81%+1.41%
'26/04/0946.6+0.67+1.46%+25.7%34861.16+99.78+0.29%+22.9%+1.17%+2.86%
'26/04/0845.93+2.22+5.08%+32.1%34761.38+1531.56+4.61%+28.5%+0.47%+3.59%
'26/04/0743.71+0.72+1.67%+34.3%33229.82+657.39+2.02%+31.1%-0.35%+3.2%
'26/04/0242.99-1.2-2.72%+30.7%32572.43-602.39-1.82%+28.7%-0.9%+1.94%
'26/04/0144.19+1.73+4.07%+36%33174.82+1451.83+4.58%+34.6%-0.51%+1.37%
'26/03/3142.46-1.47-3.35%+31.5%31722.99-795.17-2.45%+31.3%-0.9%+0.11%
'26/03/3043.93-0.75-1.68%+29.3%32518.16-594.43-1.8%+29%+0.12%+0.26%
'26/03/2744.68-0.32-0.71%+28.3%33112.59-225.03-0.68%+28.1%-0.03%+0.21%
'26/03/2645+0.08+0.18%+28.6%33337.62-101.49-0.3%+27.7%+0.48%+0.83%
'26/03/2544.92+1.11+2.53%+31.8%33439.11+826.87+2.54%+31%-0.01%+0.85%
'26/03/2443.81-0.19-0.43%+31.2%32612.24-110.26-0.34%+30.5%-0.09%+0.72%
'26/03/2344-0.87-1.94%+28.7%32722.5-821.38-2.45%+27.3%+0.51%+1.37%
'26/03/2044.87-0.08-0.18%+28.5%33543.88-145.8-0.43%+26.8%+0.25%+1.7%
'26/03/1944.95-0.66-1.45%+26.6%33689.68-658.9-1.92%+24.3%+0.47%+2.27%
'26/03/1846.13+1.13+2.51%+29.5%34348.58+512.01+1.51%+26.2%+1%+3.26%
'26/03/1745+0.81+1.83%+31.9%33836.57+494.06+1.48%+28.1%+0.35%+3.76%
'26/03/1644.19+0.13+0.3%+32.3%33342.51-57.81-0.17%+27.9%+0.47%+4.37%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.06-0.25-0.56%+31.5%33400.32-181.54-0.54%+27.2%-0.02%+4.32%
'26/03/1244.31-0.45-1.01%+30.2%33581.86-532.33-1.56%+25.2%+0.55%+4.98%
'26/03/1144.76+1.71+3.97%+35.4%34114.19+1342.32+4.1%+30.3%-0.13%+5.02%
'26/03/1043.05+1.55+3.73%+40.4%32771.87+661.45+2.06%+33%+1.67%+7.39%
'26/03/0941.5-2.35-5.36%+32.9%32110.42-1489.12-4.43%+27.1%-0.93%+5.76%
'26/03/0643.85+0.24+0.55%+33.6%33599.54-73.4-0.22%+26.8%+0.77%+6.77%
'26/03/0543.61+1.21+2.85%+37.4%33672.94+844.06+2.57%+30.1%+0.28%+7.32%
'26/03/0442.4-1.64-3.72%+32.3%32828.88-1494.77-4.35%+24.4%+0.63%+7.87%
'26/03/0344.04-1.37-3.02%+28.3%34323.65-771.44-2.2%+21.7%-0.82%+6.62%
'26/03/0245.41+0.01+0.02%+28.3%35095.09-319.4-0.9%+20.6%+0.92%+7.74%
'26/02/2645.4+0.6+1.34%+30.1%35414.49+1.420%+20.6%+1.34%+9.46%
'26/02/2544.8+0.55+1.24%+31.7%35413.07+712.25+2.05%+23.1%-0.81%+8.6%
'26/02/2444.25+1.19+2.76%+35.3%34700.82+927.56+2.75%+26.5%+0.01%+8.86%
'26/02/2343.06+0.19+0.44%+35.9%33773.26+167.55+0.5%+27.1%-0.06%+8.83%
'26/02/1142.87+0.52+1.23%+37.6%33605.71+532.74+1.61%+29.1%-0.38%+8.45%
'26/02/1042.35+0.55+1.32%+39.4%33072.97+668.35+2.06%+31.8%-0.74%+7.59%
'26/02/0941.8+0.96+2.35%+42.7%32404.62+621.7+1.96%+34.4%+0.39%+8.29%
'26/02/0640.84-0.28-0.68%+41.7%31782.92-18.35-0.06%+34.3%-0.62%+7.4%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.12-0.6-1.44%+39.7%31801.27-488.54-1.51%+32.3%+0.07%+7.39%
'26/02/0441.72+0.15+0.36%+40.2%32289.81+94.45+0.29%+32.7%+0.07%+7.51%
'26/02/0341.57+0.88+2.16%+43.2%32195.36+571.33+1.81%+35.1%+0.35%+8.14%
'26/02/0240.69-0.63-1.52%+41%31624.03-439.72-1.37%+33.2%-0.15%+7.81%
'26/01/3041.32-0.95-2.25%+37.9%32063.75-472.52-1.45%+31.3%-0.8%+6.58%
'26/01/2942.27-0.8-1.86%+35.3%32536.27-267.55-0.82%+30.2%-1.04%+5.09%
'26/01/2843.07+0.07+0.16%+35.5%32803.82+485.9+1.5%+32.2%-1.34%+3.35%
'26/01/2743+1.03+2.45%+38.8%32317.92+253.4+0.79%+33.2%+1.66%+5.63%
'26/01/2641.97+0.27+0.65%+39.7%32064.52+103.01+0.32%+33.6%+0.33%+6.1%
'26/01/2341.7+0.24+0.58%+40.5%31961.51+215.43+0.68%+34.5%-0.1%+6%
'26/01/2241.46+0.31+0.75%+41.6%31746.08+499.71+1.6%+36.7%-0.85%+4.91%
'26/01/2141.15-0.46-1.11%+40%31246.37-513.62-1.62%+34.5%+0.51%+5.56%
'26/01/2041.61+0.88+2.16%+43.1%31759.99+120.7+0.38%+35%+1.78%+8.07%
'26/01/1940.73+0.48+1.19%+44.8%31639.29+230.59+0.73%+36%+0.46%+8.78%
'26/01/1640.25+0.88+2.24%+48%31408.7+598.12+1.94%+38.6%+0.3%+9.38%
'26/01/1539.37-0.04-0.1%+47.9%30810.58-131.2-0.42%+38%+0.32%+9.82%
'26/01/1439.41+0.04+0.1%+48%30941.78+234.56+0.76%+39.1%-0.66%+8.91%
'26/01/1339.37-0.1-0.25%+47.6%30707.22+139.93+0.46%+39.7%-0.71%+7.9%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.47+0.17+0.43%+48.3%30567.29+278.33+0.92%+41%-0.49%+7.25%
'26/01/0939.3+0.45+1.16%+50%30288.96-71.59-0.24%+40.7%+1.4%+9.3%
'26/01/0838.85-0.1-0.26%+49.6%30360.55-74.92-0.25%+40.3%-0.01%+9.27%
'26/01/0738.95+0.67+1.75%+52.2%30435.47-140.83-0.46%+39.7%+2.21%+12.5%
'26/01/0638.28+0.53+1.4%+54.4%30576.3+471.26+1.57%+41.9%-0.17%+12.5%
'26/01/0537.75+0.55+1.48%+56.6%30105.04+755.23+2.57%+45.5%-1.09%+11.1%
'26/01/0237.2+0.02+0.05%+56.7%29349.81+386.21+1.33%+47.5%-1.28%+9.26%
'25/12/3137.18+0.12+0.32%+57.2%28963.6+256.47+0.89%+48.8%-0.57%+8.45%
'25/12/3037.06+0.11+0.3%+57.7%28707.13-103.76-0.36%+48.2%+0.66%+9.45%
'25/12/2936.95+0.24+0.65%+58.7%28810.89+254.87+0.89%+49.6%-0.24%+9.16%
'25/12/2636.71+0.3+0.82%+60%28556.02+184.04+0.65%+50.5%+0.17%+9.5%
'25/12/2436.41+0.17+0.47%+60.8%28371.98+61.51+0.22%+50.9%+0.25%+9.92%
'25/12/2336.24+0.08+0.22%+61.1%28310.47+160.83+0.57%+51.7%-0.35%+9.41%
'25/12/2236.16+0.44+1.23%+63.1%28149.64+453.29+1.64%+54.2%-0.41%+8.91%
'25/12/1935.72+0.39+1.1%+64.9%27696.35+227.82+0.83%+55.5%+0.27%+9.44%
'25/12/1835.33-0.17-0.48%+64.1%27468.53-56.64-0.21%+55.2%-0.27%+8.97%
'25/12/1735.87-0.09-0.25%+63.1%27525.17-11.49-0.04%+55.1%-0.21%+7.96%
'25/12/1635.96-0.25-0.69%+61.9%27536.66-330.28-1.19%+53.3%+0.5%+8.67%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.21-0.6-1.63%+59.3%27866.94-331.08-1.17%+51.5%-0.46%+7.83%
'25/12/1236.81+0.33+0.9%+60.7%28198.02+173.27+0.62%+52.4%+0.28%+8.34%
'25/12/1136.48-0.26-0.71%+59.6%28024.75-375.98-1.32%+50.4%+0.61%+9.22%
'25/12/1036.74+0.04+0.11%+59.8%28400.73+218.13+0.77%+51.6%-0.66%+8.23%
'25/12/0936.7-0.11-0.3%+59.3%28182.6-121.18-0.43%+50.9%+0.13%+8.4%
'25/12/0836.81+0.3+0.82%+60.6%28303.78+322.89+1.15%+52.6%-0.33%+7.97%
'25/12/0536.51+0.41+1.14%+62.4%27980.89+185.18+0.67%+53.7%+0.47%+8.77%
'25/12/0436.1-0.14-0.39%+61.8%27795.71+2.67+0.01%+53.7%-0.4%+8.13%
'25/12/0336.24+0.23+0.64%+62.8%27793.04+228.77+0.83%+55%-0.19%+7.89%
'25/12/0236.01+0.03+0.08%+63%27564.27+221.74+0.81%+56.2%-0.73%+6.77%
'25/12/0135.98-0.8-2.18%+59.4%27342.53-283.95-1.03%+54.6%-1.15%+4.83%
'25/11/2836.78+0.59+1.63%+62%27626.48+71.95+0.26%+55%+1.37%+7.03%
'25/11/2736.19+0.46+1.29%+64.1%27554.53+144.99+0.53%+55.8%+0.76%+8.29%
'25/11/2635.73+0.1+0.28%+64.6%27409.54+497.37+1.85%+58.7%-1.57%+5.87%
'25/11/2535.63+0.31+0.88%+66%26912.17+407.93+1.54%+61.2%-0.66%+4.87%
'25/11/2435.32+0.37+1.06%+67.8%26504.24+69.3+0.26%+61.6%+0.8%+6.21%
'25/11/2134.95-0.89-2.48%+63.6%26434.94-991.42-3.61%+55.7%+1.13%+7.88%
'25/11/2035.84+1+2.87%+68.3%27426.36+846.24+3.18%+60.7%-0.31%+7.62%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.84-0.21-0.6%+67.3%26580.12-176-0.66%+59.6%+0.06%+7.67%
'25/11/1835.05-0.85-2.37%+63.3%26756.12-691.19-2.52%+55.6%+0.15%+7.73%
'25/11/1735.900%+63.3%27447.31+49.81+0.18%+55.9%-0.18%+7.45%
'25/11/1435.9-0.4-1.1%+61.5%27397.5-506.06-1.81%+53.1%+0.71%+8.47%
'25/11/1336.3+0.08+0.22%+61.9%27903.56-43.53-0.16%+52.8%+0.38%+9.07%
'25/11/1236.22+0.22+0.61%+62.9%27947.09+162.14+0.58%+53.7%+0.03%+9.17%