≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / K線比較(日)

006208 富邦台50

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247.9250.35-2.45-0.98%1%246.45248.15245.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,71214.1億24,343235股/筆246.9248 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5906.5億10,170255張/筆250.8+0.25 (+0.1%)

連續漲跌: 首日下跌  ( -2.45元 / -0.98%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/19247.9-2.45-0.98%-0.98%46822.08-289.18-0.61%-0.61%-0.37%-0.36%
'26/10/16250.35+0.25+0.1%-0.88%47111.26+141.39+0.3%-0.31%-0.2%-0.56%
'26/10/15250.1-8.6-3.32%-4.17%46969.87-1655.96-3.41%-3.71%+0.09%-0.47%
'26/10/14258.7+0.85+0.33%-3.86%48625.83+284.52+0.59%-3.14%-0.26%-0.72%
'26/10/13257.85-5.3-2.01%-5.8%48341.31-960.65-1.95%-5.03%-0.06%-0.77%
'26/10/12263.15-0.25-0.09%-5.88%49301.96-11.48-0.02%-5.05%-0.07%-0.83%
'26/10/08263.4-2.2-0.83%-6.66%49313.44-492.93-0.99%-5.99%+0.16%-0.67%
'26/10/07265.6-0.3-0.11%-6.77%49806.37-16.18-0.03%-6.02%-0.08%-0.75%
'26/10/06265.9+0.55+0.21%-6.58%49822.55+110.51+0.22%-5.81%-0.01%-0.76%
'26/10/05265.35+7.05+2.73%-4.03%49712.04+1236.3+2.55%-3.41%+0.18%-0.62%
'26/10/02258.3+0.05+0.02%-4.01%48475.74+122.25+0.25%-3.17%-0.23%-0.84%
'26/10/01258.25+1.95+0.76%-3.28%48353.49+413.36+0.86%-2.33%-0.1%-0.95%
'26/09/30256.3+1.1+0.43%-2.86%47940.13+308.17+0.65%-1.7%-0.22%-1.16%
'26/09/29255.2-1.65-0.64%-3.48%47631.96-392.64-0.82%-2.5%+0.18%-0.98%
'26/09/24256.85-0.15-0.06%-3.54%48024.6-132.69-0.28%-2.77%+0.22%-0.77%
'26/09/23257+1.3+0.51%-3.05%48157.29+357.12+0.75%-2.05%-0.24%-1%
'26/09/22255.7+1+0.39%-2.67%47800.17+81.33+0.17%-1.88%+0.22%-0.79%
'26/09/21254.7+3.5+1.39%-1.31%47718.84+538.09+1.14%-0.76%+0.25%-0.55%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18251.2+3.8+1.54%+0.2%47180.75+892.75+1.93%+1.15%-0.39%-0.95%
'26/09/17247.4+2.8+1.14%+1.35%46288+439.1+0.96%+2.12%+0.18%-0.77%
'26/09/16244.6+1.1+0.45%+1.81%45848.9+337.41+0.74%+2.88%-0.29%-1.07%
'26/09/15243.5-1.15-0.47%+1.33%45511.49-351.03-0.77%+2.09%+0.3%-0.76%
'26/09/14244.65-1.45-0.59%+0.73%45862.52-322.33-0.7%+1.38%+0.11%-0.65%
'26/09/11246.1-3.45-1.38%-0.66%46184.85-755.64-1.61%-0.25%+0.23%-0.41%
'26/09/10249.55-0.75-0.3%-0.96%46940.49-242.87-0.51%-0.77%+0.21%-0.19%
'26/09/09250.3+0.25+0.1%-0.86%47183.36+77.58+0.16%-0.6%-0.06%-0.26%
'26/09/08250.05-1.6-0.64%-1.49%47105.78-220.49-0.47%-1.07%-0.17%-0.42%
'26/09/07251.65+4.4+1.78%+0.26%47326.27+775.14+1.67%+0.58%+0.11%-0.32%
'26/09/04247.25+3.45+1.42%+1.68%46551.13+693.47+1.51%+2.1%-0.09%-0.42%
'26/09/03243.8-1.4-0.57%+1.1%45857.66-307.06-0.67%+1.42%+0.1%-0.32%
'26/09/02245.2-3.15-1.27%-0.18%46164.72-784-1.67%-0.27%+0.4%+0.09%
'26/09/01248.35+5.45+2.24%+2.06%46948.72+820.25+1.78%+1.5%+0.46%+0.55%
'26/08/31242.9-2.2-0.9%+1.14%46128.47-202.98-0.44%+1.06%-0.46%+0.08%
'26/08/28245.1+1.95+0.8%+1.95%46331.45+356.23+0.77%+1.84%+0.03%+0.11%
'26/08/27243.15+0.3+0.12%+2.08%45975.22+142.6+0.31%+2.16%-0.19%-0.08%
'26/08/26242.85+3.4+1.42%+3.53%45832.62+663.16+1.47%+3.66%-0.05%-0.13%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25239.45+1.25+0.52%+4.07%45169.46+407.14+0.91%+4.6%-0.39%-0.53%
'26/08/24238.2-1.1-0.46%+3.59%44762.32-461.97-1.02%+3.53%+0.56%+0.06%
'26/08/21239.3+1.45+0.61%+4.23%45224.29+290.55+0.65%+4.2%-0.04%+0.02%
'26/08/20237.85+1.1+0.46%+4.71%44933.74+214.39+0.48%+4.7%-0.02%+0.01%
'26/08/19236.75-3.95-1.64%+2.99%44719.35-589.33-1.3%+3.34%-0.34%-0.35%
'26/08/18240.7-3.35-1.37%+1.58%45308.68-548.59-1.2%+2.1%-0.17%-0.53%
'26/08/17244.05+0.6+0.25%+1.83%45857.27+46.26+0.1%+2.21%+0.15%-0.38%
'26/08/14243.45-0.95-0.39%+1.43%45811.01-210.47-0.46%+1.74%+0.07%-0.31%
'26/08/13244.4+3.5+1.45%+2.91%46021.48+503.41+1.11%+2.86%+0.34%+0.04%
'26/08/12240.9+2+0.84%+3.77%45518.07+397.35+0.88%+3.77%-0.04%0%
'26/08/11238.9+0.2+0.08%+3.85%45120.72+191.96+0.43%+4.21%-0.35%-0.36%
'26/08/10238.7+3.35+1.42%+5.33%44928.76+702.85+1.59%+5.87%-0.17%-0.54%
'26/08/07235.35-1.2-0.51%+4.8%44225.91-170.79-0.38%+5.46%-0.13%-0.66%
'26/08/06236.55-1.7-0.71%+4.05%44396.7-214.9-0.48%+4.95%-0.23%-0.9%
'26/08/05238.25+8.1+3.52%+7.71%44611.6+1250.94+2.88%+7.98%+0.64%-0.27%
'26/08/04230.15-2.75-1.18%+6.44%43360.66-25.75-0.06%+7.92%-1.12%-1.48%
'26/08/03232.9-2.45-1.04%+5.33%43386.41+266.66+0.62%+8.59%-1.66%-3.25%
'26/07/31235.35+20.95+9.77%+15.6%43119.75+3186.45+7.98%+17.3%+1.79%-1.63%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30214.4+0.35+0.16%+15.8%39933.3-105.88-0.26%+16.9%+0.42%-1.13%
'26/07/29214.05-8.05-3.62%+11.6%40039.18-1564.18-3.76%+12.5%+0.14%-0.93%
'26/07/28222.1-10.65-4.58%+6.51%41603.36-2030.83-4.65%+7.31%+0.07%-0.8%
'26/07/27232.75-0.25-0.11%+6.39%43634.19-20.65-0.05%+7.26%-0.06%-0.86%
'26/07/24233-4.9-2.06%+4.2%43654.84-1195.97-2.67%+4.4%+0.61%-0.19%
'26/07/23237.9+0.5+0.21%+4.42%44850.81+25.03+0.06%+4.45%+0.15%-0.03%
'26/07/22237.4+2.85+1.22%+5.69%44825.78+592.91+1.34%+5.85%-0.12%-0.16%
'26/07/21234.55+8.55+3.78%+9.69%44232.87+1783.17+4.2%+10.3%-0.42%-0.61%
'26/07/20226-1.75-0.77%+8.85%42449.7-221.57-0.52%+9.73%-0.25%-0.88%
'26/07/17227.75-14.75-6.08%+2.23%42671.27-2953.71-6.47%+2.62%+0.39%-0.4%
'26/07/16242.5+0.65+0.27%+2.5%45624.98-6.61-0.01%+2.61%+0.28%-0.11%
'26/07/15246.6+3.8+1.57%+4.06%45631.59+893.64+2%+4.66%-0.43%-0.6%
'26/07/14242.8-3.95-1.6%+2.39%44737.95-642.57-1.42%+3.18%-0.18%-0.79%
'26/07/13246.75+1.05+0.43%+2.83%45380.52+25.91+0.06%+3.24%+0.37%-0.41%
'26/07/09245.7-0.45-0.18%+2.64%45354.61-379.8-0.83%+2.38%+0.65%+0.26%
'26/07/08246.15-0.35-0.14%+2.49%45734.41+255.3+0.56%+2.95%-0.7%-0.46%
'26/07/07246.5-4.85-1.93%+0.52%45479.11-1077.28-2.31%+0.57%+0.38%-0.05%
'26/07/06251.3500%+0.52%46556.39-224.23-0.48%+0.09%+0.48%+0.43%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03251.35-0.95-0.38%+0.14%46780.62+36.46+0.08%+0.17%-0.46%-0.03%
'26/07/02252.3-1.35-0.53%-0.39%46744.16-274.83-0.58%-0.42%+0.05%+0.02%
'26/07/01253.65+3.45+1.38%+0.98%47018.99+893.08+1.94%+1.51%-0.56%-0.53%
'26/06/30250.2+7.45+3.07%+4.08%46125.91+1126.01+2.5%+4.05%+0.57%+0.03%
'26/06/29242.75+4.05+1.7%+5.84%44999.9+428.14+0.96%+5.05%+0.74%+0.8%
'26/06/26238.7-9.4-3.79%+1.83%44571.76-1683.5-3.64%+1.23%-0.15%+0.61%
'26/06/25248.1+0.15+0.06%+1.9%46255.26+211.66+0.46%+1.69%-0.4%+0.2%
'26/06/24247.95-6.4-2.52%-0.67%46043.6-1057.05-2.24%-0.59%-0.28%-0.08%
'26/06/23254.35-3.1-1.2%-1.86%47100.65-640.86-1.34%-1.93%+0.14%+0.06%
'26/06/22257.45+8.35+3.35%+1.43%47741.51+1276.31+2.75%+0.77%+0.6%+0.66%
'26/06/18249.1+2.8+1.14%+2.58%46465.2+587.81+1.28%+2.06%-0.14%+0.52%
'26/06/17246.3+0.95+0.39%+2.98%45877.39+68.2+0.15%+2.21%+0.24%+0.76%
'26/06/16245.35+1.25+0.51%+3.5%45809.19+412.2+0.91%+3.14%-0.4%+0.36%
'26/06/15244.1+8+3.39%+7.01%45396.99+1227.95+2.78%+6.01%+0.61%+1%
'26/06/12236.1+5.1+2.21%+9.37%44169.04+1019.58+2.36%+8.51%-0.15%+0.86%
'26/06/11231-1.05-0.45%+8.88%43149.46-76.08-0.18%+8.32%-0.27%+0.56%
'26/06/10232.05-7.5-3.13%+5.47%43225.54-1478.9-3.31%+4.74%+0.18%+0.73%
'26/06/09239.55+5.7+2.44%+8.04%44704.44+1201.66+2.76%+7.63%-0.32%+0.41%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08233.85-7.2-2.99%+4.81%43502.78-1568.16-3.48%+3.89%+0.49%+0.93%
'26/06/05241.05-4.9-1.99%+2.72%45070.94-606.52-1.33%+2.51%-0.66%+0.22%
'26/06/04245.95-2.85-1.15%+1.55%45677.46-781.7-1.68%+0.78%+0.53%+0.77%
'26/06/03248.8+4.25+1.74%+3.31%46459.16+901.85+1.98%+2.78%-0.24%+0.54%
'26/06/02244.55+0.65+0.27%+3.59%45557.31+219.4+0.48%+3.27%-0.21%+0.31%
'26/06/01243.9+2.65+1.1%+4.73%45337.91+604.97+1.35%+4.67%-0.25%+0.06%
'26/05/29241.25+8.1+3.47%+8.36%44732.94+1096.5+2.51%+7.3%+0.96%+1.06%
'26/05/28233.15-4.45-1.87%+6.33%43636.44-620.36-1.4%+5.8%-0.47%+0.54%
'26/05/27237.6+5.05+2.17%+8.64%44256.8+731.43+1.68%+7.57%+0.49%+1.07%
'26/05/26232.55-0.6-0.26%+8.36%43525.37-119.03-0.27%+7.28%+0.01%+1.08%
'26/05/25233.15+8.1+3.6%+12.3%43644.4+1376.43+3.26%+10.8%+0.34%+1.49%
'26/05/22225.05+3.5+1.58%+14%42267.97+899.76+2.18%+13.2%-0.6%+0.85%
'26/05/21221.55+7.45+3.48%+18%41368.21+1347.39+3.37%+17%+0.11%+1.01%
'26/05/20214.1-1.55-0.72%+17.2%40020.82-154.74-0.39%+16.5%-0.33%+0.61%
'26/05/19215.65-3.75-1.71%+15.2%40175.56-716.26-1.75%+14.5%+0.04%+0.65%
'26/05/18219.4-1-0.45%+14.6%40891.82-280.54-0.68%+13.7%+0.23%+0.91%
'26/05/15220.4-2.1-0.94%+13.6%41172.36-579.39-1.39%+12.1%+0.45%+1.41%
'26/05/14222.5+1.3+0.59%+14.2%41751.75+377.25+0.91%+13.2%-0.32%+1.05%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13221.2-3.35-1.49%+12.5%41374.5-523.82-1.25%+11.8%-0.24%+0.76%
'26/05/12224.55+0.1+0.04%+12.6%41898.32+108.26+0.26%+12%-0.22%+0.52%
'26/05/11224.45+0.15+0.07%+12.6%41790.06+186.12+0.45%+12.5%-0.38%+0.1%
'26/05/08224.3-2.5-1.1%+11.4%41603.94-329.84-0.79%+11.7%-0.31%-0.26%
'26/05/07226.8+4.8+2.16%+13.8%41933.78+794.93+1.93%+13.8%+0.23%-0.01%
'26/05/06222+2.4+1.09%+15.1%41138.85+369.56+0.91%+14.8%+0.18%+0.2%
'26/05/05219.6+0.4+0.18%+15.3%40769.29+64.15+0.16%+15%+0.02%+0.23%
'26/05/04219.2+9.45+4.51%+20.5%40705.14+1778.51+4.57%+20.3%-0.06%+0.17%
'26/04/30209.75-0.7-0.33%+20.1%38926.63-376.87-0.96%+19.1%+0.63%+0.92%
'26/04/29210.45-2.7-1.27%+18.5%39303.5-218.23-0.55%+18.5%-0.72%+0.06%
'26/04/28213.15-2.3-1.07%+17.3%39521.73-94.9-0.24%+18.2%-0.83%-0.92%
'26/04/27215.45+6.5+3.11%+20.9%39616.63+684.23+1.76%+20.3%+1.35%+0.65%
'26/04/24208.95+8.85+4.42%+26.3%38932.4+1218.25+3.23%+24.1%+1.19%+2.11%
'26/04/23200.1+0.15+0.08%+26.4%37714.15-164.32-0.43%+23.6%+0.51%+2.75%
'26/04/22199.95+0.4+0.2%+26.6%37878.47+273.36+0.73%+24.5%-0.53%+2.1%
'26/04/21199.55+3.55+1.81%+28.9%37605.11+646.31+1.75%+26.7%+0.06%+2.22%
'26/04/20196+1.15+0.59%+29.7%36958.8+154.46+0.42%+27.2%+0.17%+2.44%
'26/04/17194.85-1.95-0.99%+28.4%36804.34-327.68-0.88%+26.1%-0.11%+2.28%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16196.8+1.75+0.9%+29.5%37132.02+409.88+1.12%+27.5%-0.22%+2.03%
'26/04/15195.05+3+1.56%+31.6%36722.14+426.02+1.17%+29%+0.39%+2.55%
'26/04/14192.05+5.1+2.73%+35.1%36296.12+838.83+2.37%+32.1%+0.36%+3.09%
'26/04/13186.95-0.35-0.19%+34.9%35457.29+39.46+0.11%+32.2%-0.3%+2.69%
'26/04/10187.3+3.35+1.82%+37.3%35417.83+556.67+1.6%+34.3%+0.22%+3.04%
'26/04/09183.95+0.35+0.19%+37.6%34861.16+99.78+0.29%+34.7%-0.1%+2.91%
'26/04/08183.6+8.8+5.03%+44.5%34761.38+1531.56+4.61%+40.9%+0.42%+3.63%
'26/04/07174.8+3.2+1.86%+47.2%33229.82+657.39+2.02%+43.7%-0.16%+3.48%
'26/04/02171.6-3.7-2.11%+44.1%32572.43-602.39-1.82%+41.1%-0.29%+2.99%
'26/04/01175.3+7.2+4.28%+50.3%33174.82+1451.83+4.58%+47.6%-0.3%+2.7%
'26/03/31168.1-3.25-1.9%+47.4%31722.99-795.17-2.45%+44%+0.55%+3.46%
'26/03/30171.35-3.1-1.78%+44.8%32518.16-594.43-1.8%+41.4%+0.02%+3.42%
'26/03/27174.45-1.7-0.97%+43.4%33112.59-225.03-0.68%+40.4%-0.29%+2.98%
'26/03/26176.15-0.4-0.23%+43.1%33337.62-101.49-0.3%+40%+0.07%+3.08%
'26/03/25176.55+3.8+2.2%+46.3%33439.11+826.87+2.54%+43.6%-0.34%+2.68%
'26/03/24172.75+0.5+0.29%+46.7%32612.24-110.26-0.34%+43.1%+0.63%+3.59%
'26/03/23172.25-3.95-2.24%+43.4%32722.5-821.38-2.45%+39.6%+0.21%+3.8%
'26/03/20176.2-0.4-0.23%+43.1%33543.88-145.8-0.43%+39%+0.2%+4.08%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19176.6-3.9-2.16%+40%33689.68-658.9-1.92%+36.3%-0.24%+3.66%
'26/03/18180.5+2.75+1.55%+42.1%34348.58+512.01+1.51%+38.4%+0.04%+3.76%
'26/03/17177.75+2.25+1.28%+44%33836.57+494.06+1.48%+40.4%-0.2%+3.53%
'26/03/16175.5-0.75-0.43%+43.3%33342.51-57.81-0.17%+40.2%-0.26%+3.16%
'26/03/13176.25-1.6-0.9%+42.1%33400.32-181.54-0.54%+39.4%-0.36%+2.63%
'26/03/12177.85-3.35-1.85%+39.4%33581.86-532.33-1.56%+37.3%-0.29%+2.18%
'26/03/11181.2+7.2+4.14%+45.2%34114.19+1342.32+4.1%+42.9%+0.04%+2.33%
'26/03/10174+3.55+2.08%+48.2%32771.87+661.45+2.06%+45.8%+0.02%+2.41%
'26/03/09170.45-7.75-4.35%+41.8%32110.42-1489.12-4.43%+39.4%+0.08%+2.43%
'26/03/06178.2-1.15-0.64%+40.9%33599.54-73.4-0.22%+39%-0.42%+1.82%
'26/03/05179.35+4.3+2.46%+44.3%33672.94+844.06+2.57%+42.6%-0.11%+1.71%
'26/03/04175.05-7.35-4.03%+38.5%32828.88-1494.77-4.35%+36.4%+0.32%+2.1%
'26/03/03182.4-3.95-2.12%+35.6%34323.65-771.44-2.2%+33.4%+0.08%+2.16%
'26/03/02186.35-1.65-0.88%+34.4%35095.09-319.4-0.9%+32.2%+0.02%+2.18%
'26/02/26188+0.25+0.13%+34.6%35414.49+1.420%+32.2%+0.13%+2.35%
'26/02/25187.75+3.75+2.04%+37.3%35413.07+712.25+2.05%+34.9%-0.01%+2.38%
'26/02/24184+4.95+2.76%+41.1%34700.82+927.56+2.75%+38.6%+0.01%+2.47%
'26/02/23179.05+0.4+0.22%+41.4%33773.26+167.55+0.5%+39.3%-0.28%+2.09%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11178.65+3.85+2.2%+44.5%33605.71+532.74+1.61%+41.6%+0.59%+2.96%
'26/02/10174.8+3.55+2.07%+47.5%33072.97+668.35+2.06%+44.5%+0.01%+3.04%
'26/02/09171.25+4.75+2.85%+51.7%32404.62+621.7+1.96%+47.3%+0.89%+4.42%
'26/02/06166.5-0.05-0.03%+51.7%31782.92-18.35-0.06%+47.2%+0.03%+4.46%
'26/02/05166.55-2.3-1.36%+49.6%31801.27-488.54-1.51%+45%+0.15%+4.62%
'26/02/04168.85+0.05+0.03%+49.7%32289.81+94.45+0.29%+45.4%-0.26%+4.24%
'26/02/03168.8+3.45+2.09%+52.8%32195.36+571.33+1.81%+48.1%+0.28%+4.74%
'26/02/02165.35-2.7-1.61%+50.3%31624.03-439.72-1.37%+46%-0.24%+4.31%
'26/01/30168.05-2.7-1.58%+48%32063.75-472.52-1.45%+43.9%-0.13%+4.06%
'26/01/29170.75-0.95-0.55%+47.1%32536.27-267.55-0.82%+42.7%+0.27%+4.41%
'26/01/28171.7+2.7+1.6%+49.5%32803.82+485.9+1.5%+44.9%+0.1%+4.62%
'26/01/27169+1.7+1.02%+51%32317.92+253.4+0.79%+46%+0.23%+4.99%
'26/01/26167.3+0.15+0.09%+51.2%32064.52+103.01+0.32%+46.5%-0.23%+4.66%
'26/01/23167.15+1.3+0.78%+52.3%31961.51+215.43+0.68%+47.5%+0.1%+4.85%
'26/01/22165.85+1.75+1.07%+54%31746.08+499.71+1.6%+49.8%-0.53%+4.11%
'26/01/21164.1-1.4-0.85%+52.7%31246.37-513.62-1.62%+47.4%+0.77%+5.23%
'26/01/20165.500%+52.7%31759.99+120.7+0.38%+48%-0.38%+4.67%
'26/01/19165.5+1.3+0.79%+53.9%31639.29+230.59+0.73%+49.1%+0.06%+4.79%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16164.2+3.25+2.02%+57%31408.7+598.12+1.94%+52%+0.08%+5.01%
'26/01/15160.95-0.5-0.31%+56.5%30810.58-131.2-0.42%+51.3%+0.11%+5.16%
'26/01/14161.45+0.6+0.37%+57.1%30941.78+234.56+0.76%+52.5%-0.39%+4.59%
'26/01/13160.85+0.7+0.44%+57.8%30707.22+139.93+0.46%+53.2%-0.02%+4.58%
'26/01/12160.15+1+0.63%+58.7%30567.29+278.33+0.92%+54.6%-0.29%+4.16%
'26/01/09159.15-0.4-0.25%+58.4%30288.96-71.59-0.24%+54.2%-0.01%+4.13%
'26/01/08159.55+0.55+0.35%+58.9%30360.55-74.92-0.25%+53.8%+0.6%+5.06%
'26/01/07159-1.5-0.93%+57.4%30435.47-140.83-0.46%+53.1%-0.47%+4.28%
'26/01/06160.5+1.85+1.17%+59.2%30576.3+471.26+1.57%+55.5%-0.4%+3.72%
'26/01/05158.65+5.7+3.73%+65.2%30105.04+755.23+2.57%+59.5%+1.16%+5.65%
'26/01/02152.95+2.85+1.9%+68.3%29349.81+386.21+1.33%+61.7%+0.57%+6.66%
'25/12/31150.1+0.95+0.64%+69.4%28963.6+256.47+0.89%+63.1%-0.25%+6.29%
'25/12/30149.15-0.05-0.03%+69.3%28707.13-103.76-0.36%+62.5%+0.33%+6.82%
'25/12/29149.2+1.65+1.12%+71.2%28810.89+254.87+0.89%+64%+0.23%+7.26%
'25/12/26147.55+1.25+0.85%+72.7%28556.02+184.04+0.65%+65%+0.2%+7.66%
'25/12/24146.3+0.3+0.21%+73%28371.98+61.51+0.22%+65.4%-0.01%+7.66%
'25/12/23146+0.8+0.55%+74%28310.47+160.83+0.57%+66.3%-0.02%+7.67%
'25/12/22145.2+2.15+1.5%+76.6%28149.64+453.29+1.64%+69.1%-0.14%+7.56%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19143.05+1.4+0.99%+78.4%27696.35+227.82+0.83%+70.5%+0.16%+7.9%
'25/12/18141.65-0.4-0.28%+77.9%27468.53-56.64-0.21%+70.1%-0.07%+7.75%
'25/12/17142.05-0.4-0.28%+77.4%27525.17-11.49-0.04%+70%-0.24%+7.33%
'25/12/16142.45-1.35-0.94%+75.7%27536.66-330.28-1.19%+68%+0.25%+7.68%
'25/12/15143.8-1.7-1.17%+73.6%27866.94-331.08-1.17%+66%0%+7.6%
'25/12/12145.5+0.8+0.55%+74.6%28198.02+173.27+0.62%+67.1%-0.07%+7.53%
'25/12/11144.7-1.8-1.23%+72.5%28024.75-375.98-1.32%+64.9%+0.09%+7.6%
'25/12/10146.5+1.05+0.72%+73.7%28400.73+218.13+0.77%+66.1%-0.05%+7.56%
'25/12/09145.45-0.25-0.17%+73.4%28182.6-121.18-0.43%+65.4%+0.26%+7.98%
'25/12/08145.7+2.15+1.5%+76%28303.78+322.89+1.15%+67.3%+0.35%+8.67%
'25/12/05143.55+1.2+0.84%+77.5%27980.89+185.18+0.67%+68.5%+0.17%+9.03%
'25/12/04142.35-0.1-0.07%+77.4%27795.71+2.67+0.01%+68.5%-0.08%+8.89%
'25/12/03142.45+1.1+0.78%+78.7%27793.04+228.77+0.83%+69.9%-0.05%+8.88%
'25/12/02141.35+0.65+0.46%+79.6%27564.27+221.74+0.81%+71.2%-0.35%+8.32%
'25/12/01140.7-2.15-1.51%+76.9%27342.53-283.95-1.03%+69.5%-0.48%+7.38%
'25/11/28142.85+1.15+0.81%+78.3%27626.48+71.95+0.26%+69.9%+0.55%+8.37%
'25/11/27141.7+1.1+0.78%+79.7%27554.53+144.99+0.53%+70.8%+0.25%+8.87%
'25/11/26140.6+2.4+1.74%+82.8%27409.54+497.37+1.85%+74%-0.11%+8.83%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25138.2+2.3+1.69%+85.9%26912.17+407.93+1.54%+76.7%+0.15%+9.25%
'25/11/24135.9-0.65-0.48%+85%26504.24+69.3+0.26%+77.1%-0.74%+7.9%
'25/11/21136.55-5-3.53%+78.5%26434.94-991.42-3.61%+70.7%+0.08%+7.77%
'25/11/20141.55+4.25+3.1%+84%27426.36+846.24+3.18%+76.2%-0.08%+7.86%
'25/11/19137.3-0.95-0.69%+82.7%26580.12-176-0.66%+75%-0.03%+7.75%
'25/11/18138.25-3.1-2.19%+78.7%26756.12-691.19-2.52%+70.6%+0.33%+8.15%
'25/11/17144.8+0.6+0.42%+77.6%27447.31+49.81+0.18%+70.9%+0.24%+6.7%
'25/11/14144.2-2.85-1.94%+74.2%27397.5-506.06-1.81%+67.8%-0.13%+6.36%
'25/11/13147.05-1-0.68%+73%27903.56-43.53-0.16%+67.5%-0.52%+5.44%
'25/11/12148.05+0.95+0.65%+74.1%27947.09+162.14+0.58%+68.5%+0.07%+5.58%
'25/11/11147.1-0.9-0.61%+73%27784.95-84.56-0.3%+68%-0.31%+5.04%
'25/11/10148+1.75+1.2%+75.1%27869.51+218.1+0.79%+69.3%+0.41%+5.78%
'25/11/07146.25-2.15-1.45%+72.6%27651.41-248.04-0.89%+67.8%-0.56%+4.75%
'25/11/06148.4+0.85+0.58%+73.6%27899.45+182.39+0.66%+68.9%-0.08%+4.64%
'25/11/05147.55-2.2-1.47%+71%27717.06-399.5-1.42%+66.5%-0.05%+4.49%
'25/11/04149.75-0.45-0.3%+70.5%28116.56-218.03-0.77%+65.2%+0.47%+5.26%
'25/11/03150.2-1.6-1.05%+68.7%28334.59+101.24+0.36%+65.8%-1.41%+2.87%
'25/10/31151.8+0.9+0.6%+69.7%28233.35-54.18-0.19%+65.5%+0.79%+4.19%
交易
日期		006208 富邦台50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30150.9-0.05-0.03%+69.7%28287.53-7.21-0.03%+65.5%0%+4.18%
'25/10/29150.95+2.5+1.68%+72.5%28294.74+345.63+1.24%+67.5%+0.44%+4.99%
'25/10/28148.45-0.9-0.6%+71.5%27949.11-44.52-0.16%+67.3%-0.44%+4.22%
'25/10/27149.35+3.65+2.51%+75.8%27993.63+461.37+1.68%+70.1%+0.83%+5.71%
'25/10/23145.7-1.15-0.78%+74.4%27532.26-116.65-0.42%+69.3%-0.36%+5.05%
'25/10/22146.85-0.75-0.51%+73.5%27648.91-103.5-0.37%+68.7%-0.14%+4.8%
'25/10/21147.6+0.15+0.1%+73.7%27752.41+63.78+0.23%+69.1%-0.13%+4.58%
'25/10/20147.45+2.35+1.62%+76.5%27688.63+386.26+1.41%+71.5%+0.21%+5%