≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / K線比較(日)

006207 復華滬深

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1429.83+0.31+1.04%1.34%30.1230.5130.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
180549.9萬1171.54張/筆30.4730.21 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3641,090萬1512.41張/筆29.92-0.61 (-2%)

連續漲跌: 連2跌→漲  ( +0.31元 / +1.04%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.14+0.31+1.04%+1.04%47111.26+141.39+0.3%+0.3%+0.74%+0.74%
'26/10/1529.83-0.61-2%-0.99%46969.87-1655.96-3.41%-3.11%+1.41%+2.13%
'26/10/1430.44-0.22-0.72%-1.7%48625.83+284.52+0.59%-2.54%-1.31%+0.85%
'26/10/1330.66+0.07+0.23%-1.47%48341.31-960.65-1.95%-4.44%+2.18%+2.97%
'26/10/1230.59+0.03+0.1%-1.37%49301.96-11.48-0.02%-4.47%+0.12%+3.09%
'26/10/0830.56-0.09-0.29%-1.66%49313.44-492.93-0.99%-5.41%+0.7%+3.75%
'26/10/0730.65+0.02+0.07%-1.6%49806.37-16.18-0.03%-5.44%+0.1%+3.84%
'26/10/0630.63+0.08+0.26%-1.34%49822.55+110.51+0.22%-5.23%+0.04%+3.89%
'26/10/0530.55-0.05-0.16%-1.5%49712.04+1236.3+2.55%-2.81%-2.71%+1.31%
'26/10/0230.6-0.37-1.19%-2.68%48475.74+122.25+0.25%-2.57%-1.44%-0.11%
'26/10/0130.97-0.14-0.45%-3.12%48353.49+413.36+0.86%-1.73%-1.31%-1.39%
'26/09/3031.11+0.07+0.23%-2.9%47940.13+308.17+0.65%-1.09%-0.42%-1.81%
'26/09/2931.04-0.66-2.08%-4.92%47631.96-392.64-0.82%-1.9%-1.26%-3.02%
'26/09/2431.7-0.34-1.06%-5.93%48024.6-132.69-0.28%-2.17%-0.78%-3.76%
'26/09/2332.04-0.33-1.02%-6.89%48157.29+357.12+0.75%-1.44%-1.77%-5.45%
'26/09/2232.37+0.32+1%-5.96%47800.17+81.33+0.17%-1.27%+0.83%-4.69%
'26/09/2132.05-0.05-0.16%-6.11%47718.84+538.09+1.14%-0.15%-1.3%-5.96%
'26/09/1832.1+0.32+1.01%-5.16%47180.75+892.75+1.93%+1.78%-0.92%-6.94%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.78+0.08+0.25%-4.92%46288+439.1+0.96%+2.75%-0.71%-7.67%
'26/09/1631.7-0.03-0.09%-5.01%45848.9+337.41+0.74%+3.52%-0.83%-8.53%
'26/09/1531.73+0.01+0.03%-4.98%45511.49-351.03-0.77%+2.72%+0.8%-7.7%
'26/09/1431.72+0.01+0.03%-4.95%45862.52-322.33-0.7%+2.01%+0.73%-6.96%
'26/09/1131.71-0.32-1%-5.9%46184.85-755.64-1.61%+0.36%+0.61%-6.26%
'26/09/1032.03+0.13+0.41%-5.52%46940.49-242.87-0.51%-0.15%+0.92%-5.36%
'26/09/0931.9-0.11-0.34%-5.84%47183.36+77.58+0.16%+0.01%-0.5%-5.85%
'26/09/0832.01-0.06-0.19%-6.02%47105.78-220.49-0.47%-0.45%+0.28%-5.56%
'26/09/0732.07-0.27-0.83%-6.8%47326.27+775.14+1.67%+1.2%-2.5%-8.01%
'26/09/0432.34+0.32+1%-5.87%46551.13+693.47+1.51%+2.73%-0.51%-8.61%
'26/09/0332.02-0.04-0.12%-5.99%45857.66-307.06-0.67%+2.05%+0.55%-8.04%
'26/09/0232.06-0.36-1.11%-7.03%46164.72-784-1.67%+0.35%+0.56%-7.38%
'26/09/0132.42+0.16+0.5%-6.57%46948.72+820.25+1.78%+2.13%-1.28%-8.7%
'26/08/3132.26-0.09-0.28%-6.83%46128.47-202.98-0.44%+1.68%+0.16%-8.51%
'26/08/2832.35-0.1-0.31%-7.12%46331.45+356.23+0.77%+2.47%-1.08%-9.59%
'26/08/2732.45-0.04-0.12%-7.23%45975.22+142.6+0.31%+2.79%-0.43%-10%
'26/08/2632.49+0.29+0.9%-6.4%45832.62+663.16+1.47%+4.3%-0.57%-10.7%
'26/08/2532.2+0.14+0.44%-5.99%45169.46+407.14+0.91%+5.25%-0.47%-11.2%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.06-0.54-1.66%-7.55%44762.32-461.97-1.02%+4.17%-0.64%-11.7%
'26/08/2132.6+0.11+0.34%-7.23%45224.29+290.55+0.65%+4.85%-0.31%-12.1%
'26/08/2032.49+0.21+0.65%-6.63%44933.74+214.39+0.48%+5.35%+0.17%-12%
'26/08/1932.28-0.7-2.12%-8.61%44719.35-589.33-1.3%+3.98%-0.82%-12.6%
'26/08/1832.98-0.27-0.81%-9.35%45308.68-548.59-1.2%+2.73%+0.39%-12.1%
'26/08/1733.25+0.39+1.19%-8.28%45857.27+46.26+0.1%+2.84%+1.09%-11.1%
'26/08/1432.86-0.72-2.14%-10.2%45811.01-210.47-0.46%+2.37%-1.68%-12.6%
'26/08/1333.58+0.25+0.75%-9.57%46021.48+503.41+1.11%+3.5%-0.36%-13.1%
'26/08/1233.33-0.14-0.42%-9.95%45518.07+397.35+0.88%+4.41%-1.3%-14.4%
'26/08/1133.47+0.22+0.66%-9.35%45120.72+191.96+0.43%+4.86%+0.23%-14.2%
'26/08/1033.25-0.2-0.6%-9.9%44928.76+702.85+1.59%+6.52%-2.19%-16.4%
'26/08/0733.45+0.5+1.52%-8.53%44225.91-170.79-0.38%+6.11%+1.9%-14.6%
'26/08/0632.95-0.32-0.96%-9.41%44396.7-214.9-0.48%+5.6%-0.48%-15%
'26/08/0533.27+0.44+1.34%-8.19%44611.6+1250.94+2.88%+8.65%-1.54%-16.8%
'26/08/0432.83+0.3+0.92%-7.35%43360.66-25.75-0.06%+8.59%+0.98%-15.9%
'26/08/0332.53-0.44-1.33%-8.58%43386.41+266.66+0.62%+9.26%-1.95%-17.8%
'26/07/3132.97+0.59+1.82%-6.92%43119.75+3186.45+7.98%+18%-6.16%-24.9%
'26/07/3032.38-0.39-1.19%-8.03%39933.3-105.88-0.26%+17.7%-0.93%-25.7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.77+0.16+0.49%-7.57%40039.18-1564.18-3.76%+13.2%+4.25%-20.8%
'26/07/2832.61-0.51-1.54%-9%41603.36-2030.83-4.65%+7.97%+3.11%-17%
'26/07/2733.12-0.09-0.27%-9.24%43634.19-20.65-0.05%+7.92%-0.22%-17.2%
'26/07/2433.21-0.26-0.78%-9.95%43654.84-1195.97-2.67%+5.04%+1.89%-15%
'26/07/2333.47-0.11-0.33%-10.2%44850.81+25.03+0.06%+5.1%-0.39%-15.3%
'26/07/2233.58+0.41+1.24%-9.13%44825.78+592.91+1.34%+6.51%-0.1%-15.6%
'26/07/2133.17+0.64+1.97%-7.35%44232.87+1783.17+4.2%+11%-2.23%-18.3%
'26/07/2032.53+0.36+1.12%-6.31%42449.7-221.57-0.52%+10.4%+1.64%-16.7%
'26/07/1732.17-1.26-3.77%-9.84%42671.27-2953.71-6.47%+3.26%+2.7%-13.1%
'26/07/1633.43-0.36-1.07%-10.8%45624.98-6.61-0.01%+3.24%-1.06%-14%
'26/07/1533.79+0.63+1.9%-9.11%45631.59+893.64+2%+5.3%-0.1%-14.4%
'26/07/1433.16+0.56+1.72%-7.55%44737.95-642.57-1.42%+3.81%+3.14%-11.4%
'26/07/1332.6-0.77-2.31%-9.68%45380.52+25.91+0.06%+3.87%-2.37%-13.6%
'26/07/0933.37-0.02-0.06%-9.73%45354.61-379.8-0.83%+3.01%+0.77%-12.7%
'26/07/0833.39+0.04+0.12%-9.63%45734.41+255.3+0.56%+3.59%-0.44%-13.2%
'26/07/0733.35-0.51-1.51%-11%45479.11-1077.28-2.31%+1.19%+0.8%-12.2%
'26/07/0633.86+0.03+0.09%-10.9%46556.39-224.23-0.48%+0.71%+0.57%-11.6%
'26/07/0333.83+0.2+0.59%-10.4%46780.62+36.46+0.08%+0.79%+0.51%-11.2%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.63-0.81-2.35%-12.5%46744.16-274.83-0.58%+0.2%-1.77%-12.7%
'26/07/0134.44+0.05+0.15%-12.4%47018.99+893.08+1.94%+2.14%-1.79%-14.5%
'26/06/3034.39+0.75+2.23%-10.4%46125.91+1126.01+2.5%+4.69%-0.27%-15.1%
'26/06/2933.64-0.19-0.56%-10.9%44999.9+428.14+0.96%+5.7%-1.52%-16.6%
'26/06/2633.83-0.72-2.08%-12.8%44571.76-1683.5-3.64%+1.85%+1.56%-14.6%
'26/06/2534.55+0.65+1.92%-11.1%46255.26+211.66+0.46%+2.32%+1.46%-13.4%
'26/06/2433.9-0.18-0.53%-11.6%46043.6-1057.05-2.24%+0.02%+1.71%-11.6%
'26/06/2334.08-0.51-1.47%-12.9%47100.65-640.86-1.34%-1.32%-0.13%-11.5%
'26/06/2234.59+0.39+1.14%-11.9%47741.51+1276.31+2.75%+1.39%-1.61%-13.3%
'26/06/1834.2+0.38+1.12%-10.9%46465.2+587.81+1.28%+2.69%-0.16%-13.6%
'26/06/1733.82+0.02+0.06%-10.8%45877.39+68.2+0.15%+2.84%-0.09%-13.7%
'26/06/1633.8+0.23+0.69%-10.2%45809.19+412.2+0.91%+3.78%-0.22%-14%
'26/06/1533.57+0.15+0.45%-9.81%45396.99+1227.95+2.78%+6.66%-2.33%-16.5%
'26/06/1233.42+0.76+2.33%-7.72%44169.04+1019.58+2.36%+9.18%-0.03%-16.9%
'26/06/1132.66+0.03+0.09%-7.63%43149.46-76.08-0.18%+8.99%+0.27%-16.6%
'26/06/1032.63-0.06-0.18%-7.8%43225.54-1478.9-3.31%+5.38%+3.13%-13.2%
'26/06/0932.69+0.16+0.49%-7.35%44704.44+1201.66+2.76%+8.29%-2.27%-15.6%
'26/06/0832.53-0.9-2.69%-9.84%43502.78-1568.16-3.48%+4.53%+0.79%-14.4%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.43-0.25-0.74%-10.5%45070.94-606.52-1.33%+3.14%+0.59%-13.6%
'26/06/0433.68-0.42-1.23%-11.6%45677.46-781.7-1.68%+1.4%+0.45%-13%
'26/06/0334.1+0.19+0.56%-11.1%46459.16+901.85+1.98%+3.41%-1.42%-14.5%
'26/06/0233.91+0.41+1.22%-10%45557.31+219.4+0.48%+3.91%+0.74%-13.9%
'26/06/0133.5-0.32-0.95%-10.9%45337.91+604.97+1.35%+5.32%-2.3%-16.2%
'26/05/2933.82+0.47+1.41%-9.63%44732.94+1096.5+2.51%+7.96%-1.1%-17.6%
'26/05/2833.35-0.26-0.77%-10.3%43636.44-620.36-1.4%+6.45%+0.63%-16.8%
'26/05/2733.61+0.03+0.09%-10.2%44256.8+731.43+1.68%+8.24%-1.59%-18.5%
'26/05/2633.58+0.2+0.6%-9.71%43525.37-119.03-0.27%+7.94%+0.87%-17.6%
'26/05/2533.38+0.39+1.18%-8.64%43644.4+1376.43+3.26%+11.5%-2.08%-20.1%
'26/05/2232.99-0.38-1.14%-9.68%42267.97+899.76+2.18%+13.9%-3.32%-23.6%
'26/05/2133.37+0.19+0.57%-9.16%41368.21+1347.39+3.37%+17.7%-2.8%-26.9%
'26/05/2033.18+0.19+0.58%-8.64%40020.82-154.74-0.39%+17.3%+0.97%-25.9%
'26/05/1932.99-0.15-0.45%-9.05%40175.56-716.26-1.75%+15.2%+1.3%-24.3%
'26/05/1833.14-0.38-1.13%-10.1%40891.82-280.54-0.68%+14.4%-0.45%-24.5%
'26/05/1533.52-0.52-1.53%-11.5%41172.36-579.39-1.39%+12.8%-0.14%-24.3%
'26/05/1434.04-0.08-0.23%-11.7%41751.75+377.25+0.91%+13.9%-1.14%-25.5%
'26/05/1334.12+0.17+0.5%-11.2%41374.5-523.82-1.25%+12.4%+1.75%-23.7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.95+0.21+0.62%-10.7%41898.32+108.26+0.26%+12.7%+0.36%-23.4%
'26/05/1133.74+0.45+1.35%-9.46%41790.06+186.12+0.45%+13.2%+0.9%-22.7%
'26/05/0833.29-0.07-0.21%-9.65%41603.94-329.84-0.79%+12.3%+0.58%-22%
'26/05/0733.36+0.03+0.09%-9.57%41933.78+794.93+1.93%+14.5%-1.84%-24.1%
'26/05/0633.33+0.33+1%-8.67%41138.85+369.56+0.91%+15.6%+0.09%-24.2%
'26/05/0533-0.2-0.6%-9.22%40769.29+64.15+0.16%+15.7%-0.76%-25%
'26/05/0433.2+0.35+1.07%-8.25%40705.14+1778.51+4.57%+21%-3.5%-29.3%
'26/04/3032.85+0.26+0.8%-7.52%38926.63-376.87-0.96%+19.9%+1.76%-27.4%
'26/04/2932.59+0.07+0.22%-7.32%39303.5-218.23-0.55%+19.2%+0.77%-26.5%
'26/04/2832.5200%-7.32%39521.73-94.9-0.24%+18.9%+0.24%-26.2%
'26/04/2732.52+0.13+0.4%-6.95%39616.63+684.23+1.76%+21%-1.36%-28%
'26/04/2432.39-0.21-0.64%-7.55%38932.4+1218.25+3.23%+24.9%-3.87%-32.5%
'26/04/2332.6-0.09-0.28%-7.8%37714.15-164.32-0.43%+24.4%+0.15%-32.2%
'26/04/2232.69+0.18+0.55%-7.29%37878.47+273.36+0.73%+25.3%-0.18%-32.6%
'26/04/2132.51+0.04+0.12%-7.18%37605.11+646.31+1.75%+27.5%-1.63%-34.6%
'26/04/2032.47+0.11+0.34%-6.86%36958.8+154.46+0.42%+28%-0.08%-34.9%
'26/04/1732.36-0.05-0.15%-7%36804.34-327.68-0.88%+26.9%+0.73%-33.9%
'26/04/1632.41+0.08+0.25%-6.77%37132.02+409.88+1.12%+28.3%-0.87%-35.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.33+0.31+0.97%-5.87%36722.14+426.02+1.17%+29.8%-0.2%-35.7%
'26/04/1432.02+0.02+0.06%-5.81%36296.12+838.83+2.37%+32.9%-2.31%-38.7%
'26/04/1332+0.08+0.25%-5.58%35457.29+39.46+0.11%+33%+0.14%-38.6%
'26/04/1031.92+0.46+1.46%-4.2%35417.83+556.67+1.6%+35.1%-0.14%-39.3%
'26/04/0931.46-0.1-0.32%-4.5%34861.16+99.78+0.29%+35.5%-0.61%-40%
'26/04/0831.56+1.13+3.71%-0.95%34761.38+1531.56+4.61%+41.8%-0.9%-42.7%
'26/04/0730.43-0.43-1.39%-2.33%33229.82+657.39+2.02%+44.6%-3.41%-47%
'26/04/0230.86-0.24-0.77%-3.09%32572.43-602.39-1.82%+42%+1.05%-45.1%
'26/04/0131.1+0.3+0.97%-2.14%33174.82+1451.83+4.58%+48.5%-3.61%-50.7%
'26/03/3130.8+0.07+0.23%-1.92%31722.99-795.17-2.45%+44.9%+2.68%-46.8%
'26/03/3030.73-0.17-0.55%-2.46%32518.16-594.43-1.8%+42.3%+1.25%-44.7%
'26/03/2730.9+0.09+0.29%-2.17%33112.59-225.03-0.68%+41.3%+0.97%-43.5%
'26/03/2630.81-0.26-0.84%-2.99%33337.62-101.49-0.3%+40.9%-0.54%-43.9%
'26/03/2531.07+0.79+2.61%-0.46%33439.11+826.87+2.54%+44.5%+0.07%-44.9%
'26/03/2430.28-0.18-0.59%-1.05%32612.24-110.26-0.34%+44%-0.25%-45%
'26/03/2330.46-1.06-3.36%-4.38%32722.5-821.38-2.45%+40.4%-0.91%-44.8%
'26/03/2031.52+0.15+0.48%-3.92%33543.88-145.8-0.43%+39.8%+0.91%-43.8%
'26/03/1931.37-0.22-0.7%-4.59%33689.68-658.9-1.92%+37.2%+1.22%-41.7%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.59-0.5-1.56%-6.08%34348.58+512.01+1.51%+39.2%-3.07%-45.3%
'26/03/1732.09+0.06+0.19%-5.9%33836.57+494.06+1.48%+41.3%-1.29%-47.2%
'26/03/1632.03-0.15-0.47%-6.34%33342.51-57.81-0.17%+41.1%-0.3%-47.4%
'26/03/1332.18+0.38+1.19%-5.22%33400.32-181.54-0.54%+40.3%+1.73%-45.5%
'26/03/1231.8-0.2-0.62%-5.81%33581.86-532.33-1.56%+38.1%+0.94%-43.9%
'26/03/1132+0.24+0.76%-5.1%34114.19+1342.32+4.1%+43.8%-3.34%-48.9%
'26/03/1031.76+0.57+1.83%-3.37%32771.87+661.45+2.06%+46.7%-0.23%-50.1%
'26/03/0931.19-0.31-0.98%-4.32%32110.42-1489.12-4.43%+40.2%+3.45%-44.5%
'26/03/0631.5-0.09-0.28%-4.59%33599.54-73.4-0.22%+39.9%-0.06%-44.5%
'26/03/0531.59+0.65+2.1%-2.59%33672.94+844.06+2.57%+43.5%-0.47%-46.1%
'26/03/0430.94-1.03-3.22%-5.72%32828.88-1494.77-4.35%+37.3%+1.13%-43%
'26/03/0331.97-0.04-0.12%-5.84%34323.65-771.44-2.2%+34.2%+2.08%-40.1%
'26/03/0232.01+0.14+0.44%-5.43%35095.09-319.4-0.9%+33%+1.34%-38.5%
'26/02/2631.87-0.07-0.22%-5.64%35414.49+1.420%+33%-0.22%-38.7%
'26/02/2531.94+0.19+0.6%-5.07%35413.07+712.25+2.05%+35.8%-1.45%-40.8%
'26/02/2431.75-0.04-0.13%-5.19%34700.82+927.56+2.75%+39.5%-2.88%-44.7%
'26/02/2331.79+0.07+0.22%-4.98%33773.26+167.55+0.5%+40.2%-0.28%-45.2%
'26/02/1131.72-0.21-0.66%-5.61%33605.71+532.74+1.61%+42.4%-2.27%-48.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.93+0.03+0.09%-5.52%33072.97+668.35+2.06%+45.4%-1.97%-50.9%
'26/02/0931.9+0.45+1.43%-4.17%32404.62+621.7+1.96%+48.2%-0.53%-52.4%
'26/02/0631.4500%-4.17%31782.92-18.35-0.06%+48.1%+0.06%-52.3%
'26/02/0531.45+0.1+0.32%-3.86%31801.27-488.54-1.51%+45.9%+1.83%-49.8%
'26/02/0431.35+0.29+0.93%-2.96%32289.81+94.45+0.29%+46.3%+0.64%-49.3%
'26/02/0331.06-0.14-0.45%-3.4%32195.36+571.33+1.81%+49%-2.26%-52.4%
'26/02/0231.2-0.35-1.11%-4.47%31624.03-439.72-1.37%+46.9%+0.26%-51.4%
'26/01/3031.55+0.12+0.38%-4.1%32063.75-472.52-1.45%+44.8%+1.83%-48.9%
'26/01/2931.43+0.06+0.19%-3.92%32536.27-267.55-0.82%+43.6%+1.01%-47.5%
'26/01/2831.37-0.21-0.66%-4.56%32803.82+485.9+1.5%+45.8%-2.16%-50.3%
'26/01/2731.58+0.05+0.16%-4.41%32317.92+253.4+0.79%+46.9%-0.63%-51.3%
'26/01/2631.53+0.07+0.22%-4.2%32064.52+103.01+0.32%+47.4%-0.1%-51.6%
'26/01/2331.46-0.13-0.41%-4.59%31961.51+215.43+0.68%+48.4%-1.09%-53%
'26/01/2231.59-0.25-0.79%-5.34%31746.08+499.71+1.6%+50.8%-2.39%-56.1%
'26/01/2131.84+0.14+0.44%-4.92%31246.37-513.62-1.62%+48.3%+2.06%-53.3%
'26/01/2031.7-0.02-0.06%-4.98%31759.99+120.7+0.38%+48.9%-0.44%-53.9%
'26/01/1931.7200%-4.98%31639.29+230.59+0.73%+50%-0.73%-55%
'26/01/1631.72-0.06-0.19%-5.16%31408.7+598.12+1.94%+52.9%-2.13%-58.1%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.78-0.11-0.34%-5.49%30810.58-131.2-0.42%+52.3%+0.08%-57.7%
'26/01/1431.89-0.1-0.31%-5.78%30941.78+234.56+0.76%+53.4%-1.07%-59.2%
'26/01/1331.99-0.02-0.06%-5.84%30707.22+139.93+0.46%+54.1%-0.52%-60%
'26/01/1232.01+0.29+0.91%-4.98%30567.29+278.33+0.92%+55.5%-0.01%-60.5%
'26/01/0931.72+0.12+0.38%-4.62%30288.96-71.59-0.24%+55.2%+0.62%-59.8%
'26/01/0831.6-0.06-0.19%-4.8%30360.55-74.92-0.25%+54.8%+0.06%-59.6%
'26/01/0731.66-0.06-0.19%-4.98%30435.47-140.83-0.46%+54.1%+0.27%-59.1%
'26/01/0631.72+0.59+1.9%-3.18%30576.3+471.26+1.57%+56.5%+0.33%-59.7%
'26/01/0531.13+0.16+0.52%-2.68%30105.04+755.23+2.57%+60.5%-2.05%-63.2%
'26/01/0230.97+0.25+0.81%-1.89%29349.81+386.21+1.33%+62.7%-0.52%-64.5%
'25/12/3130.72-0.08-0.26%-2.14%28963.6+256.47+0.89%+64.1%-1.15%-66.3%
'25/12/3030.8+0.02+0.06%-2.08%28707.13-103.76-0.36%+63.5%+0.42%-65.6%
'25/12/2930.78-0.12-0.39%-2.46%28810.89+254.87+0.89%+65%-1.28%-67.4%
'25/12/2630.9+0.35+1.15%-1.34%28556.02+184.04+0.65%+66%+0.5%-67.4%
'25/12/2430.55-0.05-0.16%-1.5%28371.98+61.51+0.22%+66.4%-0.38%-67.9%
'25/12/2330.6+0.12+0.39%-1.12%28310.47+160.83+0.57%+67.4%-0.18%-68.5%
'25/12/2230.48+0.25+0.83%-0.3%28149.64+453.29+1.64%+70.1%-0.81%-70.4%
'25/12/1930.23+0.05+0.17%-0.13%27696.35+227.82+0.83%+71.5%-0.66%-71.6%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.18+0.27+0.9%+0.77%27468.53-56.64-0.21%+71.2%+1.11%-70.4%
'25/12/1729.91+0.32+1.08%+1.86%27525.17-11.49-0.04%+71.1%+1.12%-69.2%
'25/12/1629.59-0.3-1%+0.84%27536.66-330.28-1.19%+69.1%+0.19%-68.2%
'25/12/1529.8900%+0.84%27866.94-331.08-1.17%+67.1%+1.17%-66.2%
'25/12/1229.89+0.05+0.17%+1.01%28198.02+173.27+0.62%+68.1%-0.45%-67.1%
'25/12/1129.84+0.14+0.47%+1.48%28024.75-375.98-1.32%+65.9%+1.79%-64.4%
'25/12/1029.7-0.2-0.67%+0.8%28400.73+218.13+0.77%+67.2%-1.44%-66.4%
'25/12/0929.9-0.17-0.57%+0.23%28182.6-121.18-0.43%+66.4%-0.14%-66.2%
'25/12/0830.07+0.38+1.28%+1.52%28303.78+322.89+1.15%+68.4%+0.13%-66.9%
'25/12/0529.69+0.13+0.44%+1.96%27980.89+185.18+0.67%+69.5%-0.23%-67.5%
'25/12/0429.56-0.12-0.4%+1.55%27795.71+2.67+0.01%+69.5%-0.41%-68%
'25/12/0329.68-0.01-0.03%+1.52%27793.04+228.77+0.83%+70.9%-0.86%-69.4%
'25/12/0229.69-0.04-0.13%+1.38%27564.27+221.74+0.81%+72.3%-0.94%-70.9%
'25/12/0129.73+0.24+0.81%+2.2%27342.53-283.95-1.03%+70.5%+1.84%-68.3%
'25/11/2829.49+0.01+0.03%+2.24%27626.48+71.95+0.26%+71%-0.23%-68.7%
'25/11/2729.48-0.03-0.1%+2.13%27554.53+144.99+0.53%+71.9%-0.63%-69.7%
'25/11/2629.51+0.31+1.06%+3.22%27409.54+497.37+1.85%+75.1%-0.79%-71.8%
'25/11/2529.2+0.3+1.04%+4.29%26912.17+407.93+1.54%+77.7%-0.5%-73.5%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.9-0.12-0.41%+3.86%26504.24+69.3+0.26%+78.2%-0.67%-74.4%
'25/11/2129.02-0.63-2.12%+1.65%26434.94-991.42-3.61%+71.8%+1.49%-70.1%
'25/11/2029.65+0.19+0.64%+2.31%27426.36+846.24+3.18%+77.2%-2.54%-74.9%
'25/11/1929.4600%+2.31%26580.12-176-0.66%+76.1%+0.66%-73.8%
'25/11/1829.46-0.11-0.37%+1.93%26756.12-691.19-2.52%+71.6%+2.15%-69.7%
'25/11/1729.57-0.45-1.5%+0.4%27447.31+49.81+0.18%+72%-1.68%-71.6%
'25/11/1430.02-0.11-0.37%+0.03%27397.5-506.06-1.81%+68.8%+1.44%-68.8%
'25/11/1330.13+0.46+1.55%+1.58%27903.56-43.53-0.16%+68.6%+1.71%-67%
'25/11/1229.67-0.13-0.44%+1.14%27947.09+162.14+0.58%+69.6%-1.02%-68.4%
'25/11/1129.8-0.15-0.5%+0.63%27784.95-84.56-0.3%+69%-0.2%-68.4%
'25/11/1029.95-0.01-0.03%+0.6%27869.51+218.1+0.79%+70.4%-0.82%-69.8%
'25/11/0729.96+0.12+0.4%+1.01%27651.41-248.04-0.89%+68.9%+1.29%-67.9%
'25/11/0629.84+0.37+1.26%+2.27%27899.45+182.39+0.66%+70%+0.6%-67.7%
'25/11/0529.47-0.03-0.1%+2.17%27717.06-399.5-1.42%+67.6%+1.32%-65.4%
'25/11/0429.5-0.04-0.14%+2.03%28116.56-218.03-0.77%+66.3%+0.63%-64.2%
'25/11/0329.54-0.05-0.17%+1.86%28334.59+101.24+0.36%+66.9%-0.53%-65%
'25/10/3129.59-0.52-1.73%+0.1%28233.35-54.18-0.19%+66.5%-1.54%-66.4%
'25/10/3030.11+0.32+1.07%+1.17%28287.53-7.21-0.03%+66.5%+1.1%-65.3%
交易
日期		006207 復華滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2929.79+0.01+0.03%+1.21%28294.74+345.63+1.24%+68.6%-1.21%-67.4%
'25/10/2829.78-0.09-0.3%+0.9%27949.11-44.52-0.16%+68.3%-0.14%-67.4%
'25/10/2729.87+0.97+3.36%+4.29%27993.63+461.37+1.68%+71.1%+1.68%-66.8%
'25/10/2328.9-0.15-0.52%+3.75%27532.26-116.65-0.42%+70.4%-0.1%-66.6%
'25/10/2229.05-0.02-0.07%+3.68%27648.91-103.5-0.37%+69.8%+0.3%-66.1%
'25/10/2129.07+0.49+1.71%+5.46%27752.41+63.78+0.23%+70.1%+1.48%-64.7%
'25/10/2028.58-0.24-0.83%+4.58%27688.63+386.26+1.41%+72.6%-2.24%-68%