≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / K線比較(日)

006206 元大上證50

日期: 10/16期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5636.16+0.4+1.11%1.13%36.6936.9736.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44160.4萬219199股/筆36.7736.87 (-0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124448.5萬164756張/筆36.15-0.59 (-1.61%)

連續漲跌: 首日上漲  ( +0.4元 / +1.11%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.56+0.4+1.11%+1.11%47111.26+141.39+0.3%+0.3%+0.81%+0.81%
'26/10/1536.16-0.59-1.61%-0.52%46969.87-1655.96-3.41%-3.11%+1.8%+2.6%
'26/10/1436.75+0.05+0.14%-0.38%48625.83+284.52+0.59%-2.54%-0.45%+2.16%
'26/10/1336.7-0.04-0.11%-0.49%48341.31-960.65-1.95%-4.44%+1.84%+3.95%
'26/10/1236.74+0.17+0.46%-0.03%49301.96-11.48-0.02%-4.47%+0.48%+4.44%
'26/10/0836.57+0.04+0.11%+0.08%49313.44-492.93-0.99%-5.41%+1.1%+5.49%
'26/10/0736.53-0.02-0.05%+0.03%49806.37-16.18-0.03%-5.44%-0.02%+5.47%
'26/10/0636.55+0.03+0.08%+0.11%49822.55+110.51+0.22%-5.23%-0.14%+5.34%
'26/10/0536.52+0.06+0.16%+0.27%49712.04+1236.3+2.55%-2.81%-2.39%+3.09%
'26/10/0236.46-0.15-0.41%-0.14%48475.74+122.25+0.25%-2.57%-0.66%+2.43%
'26/10/0136.61-0.11-0.3%-0.44%48353.49+413.36+0.86%-1.73%-1.16%+1.29%
'26/09/3036.72+0.09+0.25%-0.19%47940.13+308.17+0.65%-1.09%-0.4%+0.9%
'26/09/2936.63-0.58-1.56%-1.75%47631.96-392.64-0.82%-1.9%-0.74%+0.15%
'26/09/2437.21-0.44-1.17%-2.9%48024.6-132.69-0.28%-2.17%-0.89%-0.72%
'26/09/2337.65-0.2-0.53%-3.41%48157.29+357.12+0.75%-1.44%-1.28%-1.97%
'26/09/2237.85+0.42+1.12%-2.32%47800.17+81.33+0.17%-1.27%+0.95%-1.05%
'26/09/2137.43+0.08+0.21%-2.12%47718.84+538.09+1.14%-0.15%-0.93%-1.97%
'26/09/1837.35+0.15+0.4%-1.72%47180.75+892.75+1.93%+1.78%-1.53%-3.5%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.2-0.01-0.03%-1.75%46288+439.1+0.96%+2.75%-0.99%-4.5%
'26/09/1637.21-0.03-0.08%-1.83%45848.9+337.41+0.74%+3.52%-0.82%-5.34%
'26/09/1537.24+0.05+0.13%-1.69%45511.49-351.03-0.77%+2.72%+0.9%-4.42%
'26/09/1437.19+0.13+0.35%-1.35%45862.52-322.33-0.7%+2.01%+1.05%-3.36%
'26/09/1137.06-0.3-0.8%-2.14%46184.85-755.64-1.61%+0.36%+0.81%-2.51%
'26/09/1037.36+0.01+0.03%-2.12%46940.49-242.87-0.51%-0.15%+0.54%-1.96%
'26/09/0937.35-0.15-0.4%-2.51%47183.36+77.58+0.16%+0.01%-0.56%-2.52%
'26/09/0837.5-0.05-0.13%-2.64%47105.78-220.49-0.47%-0.45%+0.34%-2.18%
'26/09/0737.55-0.58-1.52%-4.12%47326.27+775.14+1.67%+1.2%-3.19%-5.32%
'26/09/0438.13+0.39+1.03%-3.13%46551.13+693.47+1.51%+2.73%-0.48%-5.86%
'26/09/0337.74-0.18-0.47%-3.59%45857.66-307.06-0.67%+2.05%+0.2%-5.64%
'26/09/0237.92-0.13-0.34%-3.92%46164.72-784-1.67%+0.35%+1.33%-4.26%
'26/09/0138.05+0.3+0.79%-3.15%46948.72+820.25+1.78%+2.13%-0.99%-5.28%
'26/08/3137.75+0.03+0.08%-3.08%46128.47-202.98-0.44%+1.68%+0.52%-4.76%
'26/08/2837.72-0.08-0.21%-3.28%46331.45+356.23+0.77%+2.47%-0.98%-5.75%
'26/08/2737.8+0.07+0.19%-3.1%45975.22+142.6+0.31%+2.79%-0.12%-5.89%
'26/08/2637.73+0.3+0.8%-2.32%45832.62+663.16+1.47%+4.3%-0.67%-6.62%
'26/08/2537.43+0.18+0.48%-1.85%45169.46+407.14+0.91%+5.25%-0.43%-7.1%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.25-0.25-0.67%-2.51%44762.32-461.97-1.02%+4.17%+0.35%-6.68%
'26/08/2137.500%-2.51%45224.29+290.55+0.65%+4.85%-0.65%-7.35%
'26/08/2037.5+0.26+0.7%-1.83%44933.74+214.39+0.48%+5.35%+0.22%-7.17%
'26/08/1937.24-0.44-1.17%-2.97%44719.35-589.33-1.3%+3.98%+0.13%-6.95%
'26/08/1837.68-0.38-1%-3.94%45308.68-548.59-1.2%+2.73%+0.2%-6.68%
'26/08/1738.06+0.28+0.74%-3.23%45857.27+46.26+0.1%+2.84%+0.64%-6.07%
'26/08/1437.78-0.82-2.12%-5.28%45811.01-210.47-0.46%+2.37%-1.66%-7.65%
'26/08/1338.6+0.07+0.18%-5.11%46021.48+503.41+1.11%+3.5%-0.93%-8.61%
'26/08/1238.53-0.07-0.18%-5.28%45518.07+397.35+0.88%+4.41%-1.06%-9.7%
'26/08/1138.6-0.18-0.46%-5.72%45120.72+191.96+0.43%+4.86%-0.89%-10.6%
'26/08/1038.78+0.18+0.47%-5.28%44928.76+702.85+1.59%+6.52%-1.12%-11.8%
'26/08/0738.6+0.48+1.26%-4.09%44225.91-170.79-0.38%+6.11%+1.64%-10.2%
'26/08/0638.12-0.18-0.47%-4.54%44396.7-214.9-0.48%+5.6%+0.01%-10.1%
'26/08/0538.3+0.49+1.3%-3.31%44611.6+1250.94+2.88%+8.65%-1.58%-12%
'26/08/0437.81-0.16-0.42%-3.71%43360.66-25.75-0.06%+8.59%-0.36%-12.3%
'26/08/0337.97-0.68-1.76%-5.41%43386.41+266.66+0.62%+9.26%-2.38%-14.7%
'26/07/3138.65+0.51+1.34%-4.14%43119.75+3186.45+7.98%+18%-6.64%-22.1%
'26/07/3038.14-0.11-0.29%-4.42%39933.3-105.88-0.26%+17.7%-0.03%-22.1%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.25+0.06+0.16%-4.27%40039.18-1564.18-3.76%+13.2%+3.92%-17.5%
'26/07/2838.19-0.22-0.57%-4.82%41603.36-2030.83-4.65%+7.97%+4.08%-12.8%
'26/07/2738.41-0.18-0.47%-5.26%43634.19-20.65-0.05%+7.92%-0.42%-13.2%
'26/07/2438.59-0.23-0.59%-5.82%43654.84-1195.97-2.67%+5.04%+2.08%-10.9%
'26/07/2338.82-0.21-0.54%-6.33%44850.81+25.03+0.06%+5.1%-0.6%-11.4%
'26/07/2239.03+0.85+2.23%-4.24%44825.78+592.91+1.34%+6.51%+0.89%-10.8%
'26/07/2138.18+0.31+0.82%-3.46%44232.87+1783.17+4.2%+11%-3.38%-14.4%
'26/07/2037.87+1+2.71%-0.84%42449.7-221.57-0.52%+10.4%+3.23%-11.2%
'26/07/1736.87-1.25-3.28%-4.09%42671.27-2953.71-6.47%+3.26%+3.19%-7.35%
'26/07/1638.12-0.76-1.95%-5.97%45624.98-6.61-0.01%+3.24%-1.94%-9.21%
'26/07/1538.88+1.3+3.46%-2.71%45631.59+893.64+2%+5.3%+1.46%-8.02%
'26/07/1437.58+0.39+1.05%-1.69%44737.95-642.57-1.42%+3.81%+2.47%-5.51%
'26/07/1337.19-0.55-1.46%-3.13%45380.52+25.91+0.06%+3.87%-1.52%-7%
'26/07/0937.74+0.08+0.21%-2.92%45354.61-379.8-0.83%+3.01%+1.04%-5.93%
'26/07/0837.66+0.26+0.7%-2.25%45734.41+255.3+0.56%+3.59%+0.14%-5.83%
'26/07/0737.4-0.55-1.45%-3.66%45479.11-1077.28-2.31%+1.19%+0.86%-4.85%
'26/07/0637.95+0.48+1.28%-2.43%46556.39-224.23-0.48%+0.71%+1.76%-3.14%
'26/07/0337.47+0.12+0.32%-2.12%46780.62+36.46+0.08%+0.79%+0.24%-2.9%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.35-0.79-2.07%-4.14%46744.16-274.83-0.58%+0.2%-1.49%-4.34%
'26/07/0138.14+0.23+0.61%-3.56%47018.99+893.08+1.94%+2.14%-1.33%-5.7%
'26/06/3037.91+0.2+0.53%-3.05%46125.91+1126.01+2.5%+4.69%-1.97%-7.74%
'26/06/2937.71+0.49+1.32%-1.77%44999.9+428.14+0.96%+5.7%+0.36%-7.47%
'26/06/2637.22-0.6-1.59%-3.33%44571.76-1683.5-3.64%+1.85%+2.05%-5.18%
'26/06/2537.82+0.69+1.86%-1.54%46255.26+211.66+0.46%+2.32%+1.4%-3.85%
'26/06/2437.13-0.38-1.01%-2.53%46043.6-1057.05-2.24%+0.02%+1.23%-2.56%
'26/06/2337.51-0.35-0.92%-3.43%47100.65-640.86-1.34%-1.32%+0.42%-2.11%
'26/06/2237.86+0.48+1.28%-2.19%47741.51+1276.31+2.75%+1.39%-1.47%-3.58%
'26/06/1837.38+0.38+1.03%-1.19%46465.2+587.81+1.28%+2.69%-0.25%-3.88%
'26/06/1737-0.04-0.11%-1.3%45877.39+68.2+0.15%+2.84%-0.26%-4.14%
'26/06/1637.04-0.14-0.38%-1.67%45809.19+412.2+0.91%+3.78%-1.29%-5.44%
'26/06/1537.18+0.26+0.7%-0.98%45396.99+1227.95+2.78%+6.66%-2.08%-7.64%
'26/06/1236.92+0.71+1.96%+0.97%44169.04+1019.58+2.36%+9.18%-0.4%-8.21%
'26/06/1136.21+0.22+0.61%+1.58%43149.46-76.08-0.18%+8.99%+0.79%-7.41%
'26/06/1035.99+0.43+1.21%+2.81%43225.54-1478.9-3.31%+5.38%+4.52%-2.57%
'26/06/0935.56-0.16-0.45%+2.35%44704.44+1201.66+2.76%+8.29%-3.21%-5.94%
'26/06/0835.72-0.63-1.73%+0.58%43502.78-1568.16-3.48%+4.53%+1.75%-3.95%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.35-0.01-0.03%+0.55%45070.94-606.52-1.33%+3.14%+1.3%-2.59%
'26/06/0436.36-0.35-0.95%-0.41%45677.46-781.7-1.68%+1.4%+0.73%-1.81%
'26/06/0336.71-0.16-0.43%-0.84%46459.16+901.85+1.98%+3.41%-2.41%-4.25%
'26/06/0236.87+0.52+1.43%+0.58%45557.31+219.4+0.48%+3.91%+0.95%-3.33%
'26/06/0136.35-0.33-0.9%-0.33%45337.91+604.97+1.35%+5.32%-2.25%-5.64%
'26/05/2936.68+0.59+1.63%+1.3%44732.94+1096.5+2.51%+7.96%-0.88%-6.66%
'26/05/2836.09-0.53-1.45%-0.16%43636.44-620.36-1.4%+6.45%-0.05%-6.61%
'26/05/2736.62-0.19-0.52%-0.68%44256.8+731.43+1.68%+8.24%-2.2%-8.92%
'26/05/2636.81+0.1+0.27%-0.41%43525.37-119.03-0.27%+7.94%+0.54%-8.35%
'26/05/2536.71+0.14+0.38%-0.03%43644.4+1376.43+3.26%+11.5%-2.88%-11.5%
'26/05/2236.57-0.51-1.38%-1.4%42267.97+899.76+2.18%+13.9%-3.56%-15.3%
'26/05/2137.08+0.07+0.19%-1.22%41368.21+1347.39+3.37%+17.7%-3.18%-18.9%
'26/05/2037.01+0.24+0.65%-0.57%40020.82-154.74-0.39%+17.3%+1.04%-17.8%
'26/05/1936.77-0.15-0.41%-0.98%40175.56-716.26-1.75%+15.2%+1.34%-16.2%
'26/05/1836.92-0.41-1.1%-2.06%40891.82-280.54-0.68%+14.4%-0.42%-16.5%
'26/05/1537.33-0.71-1.87%-3.89%41172.36-579.39-1.39%+12.8%-0.48%-16.7%
'26/05/1438.04-0.11-0.29%-4.17%41751.75+377.25+0.91%+13.9%-1.2%-18%
'26/05/1338.15-0.11-0.29%-4.44%41374.5-523.82-1.25%+12.4%+0.96%-16.9%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.26+0.44+1.16%-3.33%41898.32+108.26+0.26%+12.7%+0.9%-16.1%
'26/05/1137.82+0.26+0.69%-2.66%41790.06+186.12+0.45%+13.2%+0.24%-15.9%
'26/05/0837.56-0.18-0.48%-3.13%41603.94-329.84-0.79%+12.3%+0.31%-15.5%
'26/05/0737.74-0.21-0.55%-3.66%41933.78+794.93+1.93%+14.5%-2.48%-18.2%
'26/05/0637.95+0.34+0.9%-2.79%41138.85+369.56+0.91%+15.6%-0.01%-18.3%
'26/05/0537.61-0.11-0.29%-3.08%40769.29+64.15+0.16%+15.7%-0.45%-18.8%
'26/05/0437.72+0.5+1.34%-1.77%40705.14+1778.51+4.57%+21%-3.23%-22.8%
'26/04/3037.22+0.3+0.81%-0.98%38926.63-376.87-0.96%+19.9%+1.77%-20.8%
'26/04/2936.92-0.02-0.05%-1.03%39303.5-218.23-0.55%+19.2%+0.5%-20.2%
'26/04/2836.94+0.25+0.68%-0.35%39521.73-94.9-0.24%+18.9%+0.92%-19.3%
'26/04/2736.69+0.07+0.19%-0.16%39616.63+684.23+1.76%+21%-1.57%-21.2%
'26/04/2436.62+0.11+0.3%+0.14%38932.4+1218.25+3.23%+24.9%-2.93%-24.8%
'26/04/2336.51-0.2-0.54%-0.41%37714.15-164.32-0.43%+24.4%-0.11%-24.8%
'26/04/2236.71-0.06-0.16%-0.57%37878.47+273.36+0.73%+25.3%-0.89%-25.8%
'26/04/2136.77-0.05-0.14%-0.71%37605.11+646.31+1.75%+27.5%-1.89%-28.2%
'26/04/2036.82+0.19+0.52%-0.19%36958.8+154.46+0.42%+28%+0.1%-28.2%
'26/04/1736.63-0.4-1.08%-1.27%36804.34-327.68-0.88%+26.9%-0.2%-28.1%
'26/04/1637.03-0.24-0.64%-1.91%37132.02+409.88+1.12%+28.3%-1.76%-30.2%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.27+0.45+1.22%-0.71%36722.14+426.02+1.17%+29.8%+0.05%-30.5%
'26/04/1436.82+0.09+0.25%-0.46%36296.12+838.83+2.37%+32.9%-2.12%-33.3%
'26/04/1336.73-0.1-0.27%-0.73%35457.29+39.46+0.11%+33%-0.38%-33.7%
'26/04/1036.83+0.2+0.55%-0.19%35417.83+556.67+1.6%+35.1%-1.05%-35.3%
'26/04/0936.63-0.2-0.54%-0.73%34861.16+99.78+0.29%+35.5%-0.83%-36.3%
'26/04/0836.83+0.97+2.7%+1.95%34761.38+1531.56+4.61%+41.8%-1.91%-39.8%
'26/04/0735.86-0.39-1.08%+0.86%33229.82+657.39+2.02%+44.6%-3.1%-43.8%
'26/04/0236.25-0.3-0.82%+0.03%32572.43-602.39-1.82%+42%+1%-42%
'26/04/0136.55+0.61+1.7%+1.73%33174.82+1451.83+4.58%+48.5%-2.88%-46.8%
'26/03/3135.94+0.19+0.53%+2.27%31722.99-795.17-2.45%+44.9%+2.98%-42.6%
'26/03/3035.75-0.1-0.28%+1.98%32518.16-594.43-1.8%+42.3%+1.52%-40.3%
'26/03/2735.85+0.08+0.22%+2.21%33112.59-225.03-0.68%+41.3%+0.9%-39.1%
'26/03/2635.77-0.38-1.05%+1.13%33337.62-101.49-0.3%+40.9%-0.75%-39.8%
'26/03/2536.15+0.56+1.57%+2.73%33439.11+826.87+2.54%+44.5%-0.97%-41.7%
'26/03/2435.59+0.15+0.42%+3.16%32612.24-110.26-0.34%+44%+0.76%-40.8%
'26/03/2335.44-1.22-3.33%-0.27%32722.5-821.38-2.45%+40.4%-0.88%-40.7%
'26/03/2036.66-0.08-0.22%-0.49%33543.88-145.8-0.43%+39.8%+0.21%-40.3%
'26/03/1936.74-0.4-1.08%-1.56%33689.68-658.9-1.92%+37.2%+0.84%-38.7%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.14-0.41-1.09%-2.64%34348.58+512.01+1.51%+39.2%-2.6%-41.9%
'26/03/1737.55+0.21+0.56%-2.09%33836.57+494.06+1.48%+41.3%-0.92%-43.4%
'26/03/1637.34-0.19-0.51%-2.58%33342.51-57.81-0.17%+41.1%-0.34%-43.6%
'26/03/1337.53+0.35+0.94%-1.67%33400.32-181.54-0.54%+40.3%+1.48%-42%
'26/03/1237.18-0.38-1.01%-2.66%33581.86-532.33-1.56%+38.1%+0.55%-40.8%
'26/03/1137.56+0.33+0.89%-1.8%34114.19+1342.32+4.1%+43.8%-3.21%-45.6%
'26/03/1037.23+0.07+0.19%-1.61%32771.87+661.45+2.06%+46.7%-1.87%-48.3%
'26/03/0937.16-0.17-0.46%-2.06%32110.42-1489.12-4.43%+40.2%+3.97%-42.3%
'26/03/0637.33-0.09-0.24%-2.3%33599.54-73.4-0.22%+39.9%-0.02%-42.2%
'26/03/0537.42+0.51+1.38%-0.95%33672.94+844.06+2.57%+43.5%-1.19%-44.5%
'26/03/0436.91-0.92-2.43%-3.36%32828.88-1494.77-4.35%+37.3%+1.92%-40.6%
'26/03/0337.83-0.11-0.29%-3.64%34323.65-771.44-2.2%+34.2%+1.91%-37.9%
'26/03/0237.94+0.28+0.74%-2.92%35095.09-319.4-0.9%+33%+1.64%-35.9%
'26/02/2637.66-0.32-0.84%-3.74%35414.49+1.420%+33%-0.84%-36.8%
'26/02/2537.98+0.17+0.45%-3.31%35413.07+712.25+2.05%+35.8%-1.6%-39.1%
'26/02/2437.81-0.36-0.94%-4.22%34700.82+927.56+2.75%+39.5%-3.69%-43.7%
'26/02/2338.17-0.22-0.57%-4.77%33773.26+167.55+0.5%+40.2%-1.07%-45%
'26/02/1138.39+0.01+0.03%-4.74%33605.71+532.74+1.61%+42.4%-1.58%-47.2%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.38-0.03-0.08%-4.82%33072.97+668.35+2.06%+45.4%-2.14%-50.2%
'26/02/0938.41+0.57+1.51%-3.38%32404.62+621.7+1.96%+48.2%-0.45%-51.6%
'26/02/0637.8400%-3.38%31782.92-18.35-0.06%+48.1%+0.06%-51.5%
'26/02/0537.8400%-3.38%31801.27-488.54-1.51%+45.9%+1.51%-49.3%
'26/02/0437.84+0.52+1.39%-2.04%32289.81+94.45+0.29%+46.3%+1.1%-48.4%
'26/02/0337.32-0.19-0.51%-2.53%32195.36+571.33+1.81%+49%-2.32%-51.5%
'26/02/0237.51-0.25-0.66%-3.18%31624.03-439.72-1.37%+46.9%+0.71%-50.1%
'26/01/3037.76-0.01-0.03%-3.2%32063.75-472.52-1.45%+44.8%+1.42%-48%
'26/01/2937.77+0.39+1.04%-2.19%32536.27-267.55-0.82%+43.6%+1.86%-45.8%
'26/01/2837.38-0.46-1.22%-3.38%32803.82+485.9+1.5%+45.8%-2.72%-49.2%
'26/01/2737.84+0.15+0.4%-3%32317.92+253.4+0.79%+46.9%-0.39%-49.9%
'26/01/2637.69+0.24+0.64%-2.38%32064.52+103.01+0.32%+47.4%+0.32%-49.8%
'26/01/2337.45-0.15-0.4%-2.77%31961.51+215.43+0.68%+48.4%-1.08%-51.2%
'26/01/2237.6-0.4-1.05%-3.79%31746.08+499.71+1.6%+50.8%-2.65%-54.6%
'26/01/213800%-3.79%31246.37-513.62-1.62%+48.3%+1.62%-52.1%
'26/01/2038+0.02+0.05%-3.74%31759.99+120.7+0.38%+48.9%-0.33%-52.6%
'26/01/1937.98-0.04-0.11%-3.84%31639.29+230.59+0.73%+50%-0.84%-53.8%
'26/01/1638.02-0.34-0.89%-4.69%31408.7+598.12+1.94%+52.9%-2.83%-57.6%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.36-0.24-0.62%-5.28%30810.58-131.2-0.42%+52.3%-0.2%-57.5%
'26/01/1438.6-0.21-0.54%-5.8%30941.78+234.56+0.76%+53.4%-1.3%-59.2%
'26/01/1338.8100%-5.8%30707.22+139.93+0.46%+54.1%-0.46%-59.9%
'26/01/1238.81+0.28+0.73%-5.11%30567.29+278.33+0.92%+55.5%-0.19%-60.7%
'26/01/0938.53+0.09+0.23%-4.89%30288.96-71.59-0.24%+55.2%+0.47%-60.1%
'26/01/0838.44-0.26-0.67%-5.53%30360.55-74.92-0.25%+54.8%-0.42%-60.3%
'26/01/0738.7+0.08+0.21%-5.33%30435.47-140.83-0.46%+54.1%+0.67%-59.4%
'26/01/0638.62+0.96+2.55%-2.92%30576.3+471.26+1.57%+56.5%+0.98%-59.4%
'26/01/0537.66+0.26+0.7%-2.25%30105.04+755.23+2.57%+60.5%-1.87%-62.8%
'26/01/0237.4+0.2+0.54%-1.72%29349.81+386.21+1.33%+62.7%-0.79%-64.4%
'25/12/3137.2-0.04-0.11%-1.83%28963.6+256.47+0.89%+64.1%-1%-65.9%
'25/12/3037.24+0.16+0.43%-1.4%28707.13-103.76-0.36%+63.5%+0.79%-64.9%
'25/12/2937.08-0.12-0.32%-1.72%28810.89+254.87+0.89%+65%-1.21%-66.7%
'25/12/2637.2+0.44+1.2%-0.54%28556.02+184.04+0.65%+66%+0.55%-66.6%
'25/12/2436.76-0.29-0.78%-1.32%28371.98+61.51+0.22%+66.4%-1%-67.7%
'25/12/2337.05+0.26+0.71%-0.63%28310.47+160.83+0.57%+67.4%+0.14%-68%
'25/12/2236.79+0.08+0.22%-0.41%28149.64+453.29+1.64%+70.1%-1.42%-70.5%
'25/12/1936.71+0.24+0.66%+0.25%27696.35+227.82+0.83%+71.5%-0.17%-71.3%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.47+0.37+1.02%+1.27%27468.53-56.64-0.21%+71.2%+1.23%-69.9%
'25/12/1736.1+0.21+0.59%+1.87%27525.17-11.49-0.04%+71.1%+0.63%-69.2%
'25/12/1635.89-0.25-0.69%+1.16%27536.66-330.28-1.19%+69.1%+0.5%-67.9%
'25/12/1536.14+0.25+0.7%+1.87%27866.94-331.08-1.17%+67.1%+1.87%-65.2%
'25/12/1235.89+0.14+0.39%+2.27%28198.02+173.27+0.62%+68.1%-0.23%-65.8%
'25/12/1135.75+0.11+0.31%+2.58%28024.75-375.98-1.32%+65.9%+1.63%-63.3%
'25/12/1035.64-0.33-0.92%+1.64%28400.73+218.13+0.77%+67.2%-1.69%-65.5%
'25/12/0935.97-0.22-0.61%+1.02%28182.6-121.18-0.43%+66.4%-0.18%-65.4%
'25/12/0836.19+0.45+1.26%+2.29%28303.78+322.89+1.15%+68.4%+0.11%-66.1%
'25/12/0535.74+0.13+0.37%+2.67%27980.89+185.18+0.67%+69.5%-0.3%-66.8%
'25/12/0435.61-0.08-0.22%+2.44%27795.71+2.67+0.01%+69.5%-0.23%-67.1%
'25/12/0335.69-0.06-0.17%+2.27%27793.04+228.77+0.83%+70.9%-1%-68.6%
'25/12/0235.75+0.02+0.06%+2.32%27564.27+221.74+0.81%+72.3%-0.75%-70%
'25/12/0135.73+0.08+0.22%+2.55%27342.53-283.95-1.03%+70.5%+1.25%-68%
'25/11/2835.65+0.01+0.03%+2.58%27626.48+71.95+0.26%+71%-0.23%-68.4%
'25/11/2735.64+0.01+0.03%+2.61%27554.53+144.99+0.53%+71.9%-0.5%-69.3%
'25/11/2635.63+0.11+0.31%+2.93%27409.54+497.37+1.85%+75.1%-1.54%-72.1%
'25/11/2535.52+0.22+0.62%+3.57%26912.17+407.93+1.54%+77.7%-0.92%-74.2%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.3-0.12-0.34%+3.22%26504.24+69.3+0.26%+78.2%-0.6%-75%
'25/11/2135.42-0.55-1.53%+1.64%26434.94-991.42-3.61%+71.8%+2.08%-70.1%
'25/11/2035.97+0.21+0.59%+2.24%27426.36+846.24+3.18%+77.2%-2.59%-75%
'25/11/1935.76+0.12+0.34%+2.58%26580.12-176-0.66%+76.1%+1%-73.5%
'25/11/1835.64-0.09-0.25%+2.32%26756.12-691.19-2.52%+71.6%+2.27%-69.3%
'25/11/1735.73-0.54-1.49%+0.8%27447.31+49.81+0.18%+72%-1.67%-71.2%
'25/11/1436.27+0.07+0.19%+0.99%27397.5-506.06-1.81%+68.8%+2%-67.8%
'25/11/1336.2+0.25+0.7%+1.7%27903.56-43.53-0.16%+68.6%+0.86%-66.9%
'25/11/1235.95+0.29+0.81%+2.52%27947.09+162.14+0.58%+69.6%+0.23%-67%
'25/11/1135.66-0.23-0.64%+1.87%27784.95-84.56-0.3%+69%-0.34%-67.2%
'25/11/1035.89+0.1+0.28%+2.15%27869.51+218.1+0.79%+70.4%-0.51%-68.2%
'25/11/0735.79+0.13+0.36%+2.52%27651.41-248.04-0.89%+68.9%+1.25%-66.3%
'25/11/0635.66+0.36+1.02%+3.57%27899.45+182.39+0.66%+70%+0.36%-66.4%
'25/11/0535.3-0.07-0.2%+3.36%27717.06-399.5-1.42%+67.6%+1.22%-64.2%
'25/11/0435.37+0.12+0.34%+3.72%28116.56-218.03-0.77%+66.3%+1.11%-62.6%
'25/11/0335.25+0.01+0.03%+3.75%28334.59+101.24+0.36%+66.9%-0.33%-63.1%
'25/10/3135.24-0.38-1.07%+2.64%28233.35-54.18-0.19%+66.5%-0.88%-63.9%
'25/10/3035.62+0.18+0.51%+3.16%28287.53-7.21-0.03%+66.5%+0.54%-63.3%
交易
日期		006206 元大上證50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2935.44-0.17-0.48%+2.67%28294.74+345.63+1.24%+68.6%-1.72%-65.9%
'25/10/2835.61-0.19-0.53%+2.12%27949.11-44.52-0.16%+68.3%-0.37%-66.2%
'25/10/2735.8+0.93+2.67%+4.85%27993.63+461.37+1.68%+71.1%+0.99%-66.3%
'25/10/2334.87-0.02-0.06%+4.79%27532.26-116.65-0.42%+70.4%+0.36%-65.6%
'25/10/2234.89+0.04+0.11%+4.91%27648.91-103.5-0.37%+69.8%+0.48%-64.8%
'25/10/2134.85+0.42+1.22%+6.19%27752.41+63.78+0.23%+70.1%+0.99%-64%
'25/10/2034.43-0.31-0.89%+5.24%27688.63+386.26+1.41%+72.6%-2.3%-67.3%