≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / K線比較(日)

006205 富邦上証

日期: 10/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7938.18+0.61+1.6%2.04%38.3639.1438.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3861,498萬2531.53張/筆38.7938.94 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6372,445萬2562.49張/筆38.37-0.91 (-2.33%)

連續漲跌: 連2跌→漲  ( +0.61元 / +1.6%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.79+0.61+1.6%+1.6%47111.26+141.39+0.3%+0.3%+1.3%+1.3%
'26/10/1538.18-0.91-2.33%-0.77%46969.87-1655.96-3.41%-3.11%+1.08%+2.35%
'26/10/1439.09-0.22-0.56%-1.32%48625.83+284.52+0.59%-2.54%-1.15%+1.22%
'26/10/1339.31+0.21+0.54%-0.79%48341.31-960.65-1.95%-4.44%+2.49%+3.65%
'26/10/1239.100%-0.79%49301.96-11.48-0.02%-4.47%+0.02%+3.67%
'26/10/0839.1+0.05+0.13%-0.67%49313.44-492.93-0.99%-5.41%+1.12%+4.75%
'26/10/0739.05-0.04-0.1%-0.77%49806.37-16.18-0.03%-5.44%-0.07%+4.67%
'26/10/0639.09+0.13+0.33%-0.44%49822.55+110.51+0.22%-5.23%+0.11%+4.8%
'26/10/0538.96-0.04-0.1%-0.54%49712.04+1236.3+2.55%-2.81%-2.65%+2.28%
'26/10/0239-0.21-0.54%-1.07%48475.74+122.25+0.25%-2.57%-0.79%+1.5%
'26/10/0139.21-0.11-0.28%-1.35%48353.49+413.36+0.86%-1.73%-1.14%+0.38%
'26/09/3039.32+0.12+0.31%-1.05%47940.13+308.17+0.65%-1.09%-0.34%+0.05%
'26/09/2939.2-0.62-1.56%-2.59%47631.96-392.64-0.82%-1.9%-0.74%-0.68%
'26/09/2439.82-0.35-0.87%-3.44%48024.6-132.69-0.28%-2.17%-0.59%-1.26%
'26/09/2340.17-0.32-0.79%-4.2%48157.29+357.12+0.75%-1.44%-1.54%-2.76%
'26/09/2240.49+0.19+0.47%-3.75%47800.17+81.33+0.17%-1.27%+0.3%-2.47%
'26/09/2140.3+0.17+0.42%-3.34%47718.84+538.09+1.14%-0.15%-0.72%-3.19%
'26/09/1840.13+0.3+0.75%-2.61%47180.75+892.75+1.93%+1.78%-1.18%-4.39%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.83+0.08+0.2%-2.42%46288+439.1+0.96%+2.75%-0.76%-5.17%
'26/09/1639.75-0.12-0.3%-2.71%45848.9+337.41+0.74%+3.52%-1.04%-6.22%
'26/09/1539.87+0.05+0.13%-2.59%45511.49-351.03-0.77%+2.72%+0.9%-5.31%
'26/09/1439.82+0.17+0.43%-2.17%45862.52-322.33-0.7%+2.01%+1.13%-4.17%
'26/09/1139.65-0.52-1.29%-3.44%46184.85-755.64-1.61%+0.36%+0.32%-3.8%
'26/09/1040.1700%-3.44%46940.49-242.87-0.51%-0.15%+0.51%-3.28%
'26/09/0940.17-0.04-0.1%-3.53%47183.36+77.58+0.16%+0.01%-0.26%-3.54%
'26/09/0840.21+0.03+0.07%-3.46%47105.78-220.49-0.47%-0.45%+0.54%-3.01%
'26/09/0740.18-0.6-1.47%-4.88%47326.27+775.14+1.67%+1.2%-3.14%-6.08%
'26/09/0440.78+0.28+0.69%-4.22%46551.13+693.47+1.51%+2.73%-0.82%-6.96%
'26/09/0340.5-0.02-0.05%-4.27%45857.66-307.06-0.67%+2.05%+0.62%-6.32%
'26/09/0240.52-0.35-0.86%-5.09%46164.72-784-1.67%+0.35%+0.81%-5.44%
'26/09/0140.87+0.3+0.74%-4.39%46948.72+820.25+1.78%+2.13%-1.04%-6.52%
'26/08/3140.57-0.05-0.12%-4.51%46128.47-202.98-0.44%+1.68%+0.32%-6.19%
'26/08/2840.62-0.12-0.29%-4.79%46331.45+356.23+0.77%+2.47%-1.06%-7.26%
'26/08/2740.74+0.12+0.3%-4.51%45975.22+142.6+0.31%+2.79%-0.01%-7.29%
'26/08/2640.62+0.33+0.82%-3.72%45832.62+663.16+1.47%+4.3%-0.65%-8.02%
'26/08/2540.29+0.23+0.57%-3.17%45169.46+407.14+0.91%+5.25%-0.34%-8.42%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.06-0.44-1.09%-4.22%44762.32-461.97-1.02%+4.17%-0.07%-8.39%
'26/08/2140.5-0.09-0.22%-4.43%45224.29+290.55+0.65%+4.85%-0.87%-9.28%
'26/08/2040.59+0.09+0.22%-4.22%44933.74+214.39+0.48%+5.35%-0.26%-9.57%
'26/08/1940.5-0.51-1.24%-5.41%44719.35-589.33-1.3%+3.98%+0.06%-9.39%
'26/08/1841.01-0.21-0.51%-5.9%45308.68-548.59-1.2%+2.73%+0.69%-8.63%
'26/08/1741.22+0.36+0.88%-5.07%45857.27+46.26+0.1%+2.84%+0.78%-7.9%
'26/08/1440.86-0.85-2.04%-7%45811.01-210.47-0.46%+2.37%-1.58%-9.37%
'26/08/1341.71+0.13+0.31%-6.71%46021.48+503.41+1.11%+3.5%-0.8%-10.2%
'26/08/1241.58-0.26-0.62%-7.29%45518.07+397.35+0.88%+4.41%-1.5%-11.7%
'26/08/1141.84-0.06-0.14%-7.42%45120.72+191.96+0.43%+4.86%-0.57%-12.3%
'26/08/1041.9+0.1+0.24%-7.2%44928.76+702.85+1.59%+6.52%-1.35%-13.7%
'26/08/0741.8+0.55+1.33%-5.96%44225.91-170.79-0.38%+6.11%+1.71%-12.1%
'26/08/0641.25-0.17-0.41%-6.35%44396.7-214.9-0.48%+5.6%+0.07%-12%
'26/08/0541.42+0.68+1.67%-4.79%44611.6+1250.94+2.88%+8.65%-1.21%-13.4%
'26/08/0440.74+0.09+0.22%-4.58%43360.66-25.75-0.06%+8.59%+0.28%-13.2%
'26/08/0340.65-0.68-1.65%-6.15%43386.41+266.66+0.62%+9.26%-2.27%-15.4%
'26/07/3141.33+0.6+1.47%-4.76%43119.75+3186.45+7.98%+18%-6.51%-22.7%
'26/07/3040.73-0.17-0.42%-5.16%39933.3-105.88-0.26%+17.7%-0.16%-22.8%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.9+0.25+0.62%-4.58%40039.18-1564.18-3.76%+13.2%+4.38%-17.8%
'26/07/2840.65-0.31-0.76%-5.3%41603.36-2030.83-4.65%+7.97%+3.89%-13.3%
'26/07/2740.96-0.3-0.73%-5.99%43634.19-20.65-0.05%+7.92%-0.68%-13.9%
'26/07/2441.26-0.34-0.82%-6.75%43654.84-1195.97-2.67%+5.04%+1.85%-11.8%
'26/07/2341.6+0.02+0.05%-6.71%44850.81+25.03+0.06%+5.1%-0.01%-11.8%
'26/07/2241.58+0.75+1.84%-5%44825.78+592.91+1.34%+6.51%+0.5%-11.5%
'26/07/2140.83+0.63+1.57%-3.51%44232.87+1783.17+4.2%+11%-2.63%-14.5%
'26/07/2040.2+0.48+1.21%-2.34%42449.7-221.57-0.52%+10.4%+1.73%-12.7%
'26/07/1739.72-1.28-3.12%-5.39%42671.27-2953.71-6.47%+3.26%+3.35%-8.65%
'26/07/1641-0.51-1.23%-6.55%45624.98-6.61-0.01%+3.24%-1.22%-9.8%
'26/07/1541.51+0.83+2.04%-4.65%45631.59+893.64+2%+5.3%+0.04%-9.95%
'26/07/1440.68+0.42+1.04%-3.65%44737.95-642.57-1.42%+3.81%+2.46%-7.47%
'26/07/1340.26-0.82-2%-5.57%45380.52+25.91+0.06%+3.87%-2.06%-9.45%
'26/07/0941.08-0.02-0.05%-5.62%45354.61-379.8-0.83%+3.01%+0.78%-8.63%
'26/07/0841.1+0.05+0.12%-5.51%45734.41+255.3+0.56%+3.59%-0.44%-9.09%
'26/07/0741.05-0.68-1.63%-7.05%45479.11-1077.28-2.31%+1.19%+0.68%-8.24%
'26/07/0641.73+0.29+0.7%-6.39%46556.39-224.23-0.48%+0.71%+1.18%-7.1%
'26/07/0341.44+0.16+0.39%-6.03%46780.62+36.46+0.08%+0.79%+0.31%-6.82%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.28-0.83-1.97%-7.88%46744.16-274.83-0.58%+0.2%-1.39%-8.08%
'26/07/0142.11+0.19+0.45%-7.47%47018.99+893.08+1.94%+2.14%-1.49%-9.6%
'26/06/3041.92+0.4+0.96%-6.58%46125.91+1126.01+2.5%+4.69%-1.54%-11.3%
'26/06/2941.52+0.22+0.53%-6.08%44999.9+428.14+0.96%+5.7%-0.43%-11.8%
'26/06/2641.3-0.74-1.76%-7.73%44571.76-1683.5-3.64%+1.85%+1.88%-9.58%
'26/06/2542.04+0.58+1.4%-6.44%46255.26+211.66+0.46%+2.32%+0.94%-8.76%
'26/06/2441.4600%-6.44%46043.6-1057.05-2.24%+0.02%+2.24%-6.46%
'26/06/2341.46-0.49-1.17%-7.53%47100.65-640.86-1.34%-1.32%+0.17%-6.21%
'26/06/2241.95+0.41+0.99%-6.62%47741.51+1276.31+2.75%+1.39%-1.76%-8.01%
'26/06/1841.54+0.47+1.14%-5.55%46465.2+587.81+1.28%+2.69%-0.14%-8.24%
'26/06/1741.07-0.03-0.07%-5.62%45877.39+68.2+0.15%+2.84%-0.22%-8.46%
'26/06/1641.1+0.05+0.12%-5.51%45809.19+412.2+0.91%+3.78%-0.79%-9.28%
'26/06/1541.05+0.1+0.24%-5.27%45396.99+1227.95+2.78%+6.66%-2.54%-11.9%
'26/06/1240.95+0.99+2.48%-2.93%44169.04+1019.58+2.36%+9.18%+0.12%-12.1%
'26/06/1139.96+0.17+0.43%-2.51%43149.46-76.08-0.18%+8.99%+0.61%-11.5%
'26/06/1039.79+0.19+0.48%-2.05%43225.54-1478.9-3.31%+5.38%+3.79%-7.43%
'26/06/0939.6+0.18+0.46%-1.6%44704.44+1201.66+2.76%+8.29%-2.3%-9.89%
'26/06/0839.42-1.07-2.64%-4.2%43502.78-1568.16-3.48%+4.53%+0.84%-8.73%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.49-0.25-0.61%-4.79%45070.94-606.52-1.33%+3.14%+0.72%-7.93%
'26/06/0440.74-0.47-1.14%-5.87%45677.46-781.7-1.68%+1.4%+0.54%-7.28%
'26/06/0341.21+0.11+0.27%-5.62%46459.16+901.85+1.98%+3.41%-1.71%-9.03%
'26/06/0241.1+0.47+1.16%-4.53%45557.31+219.4+0.48%+3.91%+0.68%-8.44%
'26/06/0140.63-0.46-1.12%-5.6%45337.91+604.97+1.35%+5.32%-2.47%-10.9%
'26/05/2941.09+0.46+1.13%-4.53%44732.94+1096.5+2.51%+7.96%-1.38%-12.5%
'26/05/2840.63-0.48-1.17%-5.64%43636.44-620.36-1.4%+6.45%+0.23%-12.1%
'26/05/2741.11-0.13-0.32%-5.94%44256.8+731.43+1.68%+8.24%-2%-14.2%
'26/05/2641.24+0.18+0.44%-5.53%43525.37-119.03-0.27%+7.94%+0.71%-13.5%
'26/05/2541.06+0.34+0.83%-4.74%43644.4+1376.43+3.26%+11.5%-2.43%-16.2%
'26/05/2240.72-0.79-1.9%-6.55%42267.97+899.76+2.18%+13.9%-4.08%-20.4%
'26/05/2141.51+0.19+0.46%-6.12%41368.21+1347.39+3.37%+17.7%-2.91%-23.8%
'26/05/2041.32+0.4+0.98%-5.21%40020.82-154.74-0.39%+17.3%+1.37%-22.5%
'26/05/1940.92+0.02+0.05%-5.16%40175.56-716.26-1.75%+15.2%+1.8%-20.4%
'26/05/1840.9-0.33-0.8%-5.92%40891.82-280.54-0.68%+14.4%-0.12%-20.3%
'26/05/1541.23-0.79-1.88%-7.69%41172.36-579.39-1.39%+12.8%-0.49%-20.5%
'26/05/1442.02-0.28-0.66%-8.3%41751.75+377.25+0.91%+13.9%-1.57%-22.2%
'26/05/1342.3+0.15+0.36%-7.97%41374.5-523.82-1.25%+12.4%+1.61%-20.4%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.15+0.33+0.79%-7.25%41898.32+108.26+0.26%+12.7%+0.53%-20%
'26/05/1141.82+0.59+1.43%-5.92%41790.06+186.12+0.45%+13.2%+0.98%-19.2%
'26/05/0841.23-0.2-0.48%-6.37%41603.94-329.84-0.79%+12.3%+0.31%-18.7%
'26/05/0741.43-0.11-0.26%-6.62%41933.78+794.93+1.93%+14.5%-2.19%-21.1%
'26/05/0641.54+0.62+1.52%-5.21%41138.85+369.56+0.91%+15.6%+0.61%-20.8%
'26/05/0540.92-0.21-0.51%-5.69%40769.29+64.15+0.16%+15.7%-0.67%-21.4%
'26/05/0441.13+0.34+0.83%-4.9%40705.14+1778.51+4.57%+21%-3.74%-25.9%
'26/04/3040.79+0.38+0.94%-4.01%38926.63-376.87-0.96%+19.9%+1.9%-23.9%
'26/04/2940.41-0.04-0.1%-4.1%39303.5-218.23-0.55%+19.2%+0.45%-23.3%
'26/04/2840.45+0.29+0.72%-3.41%39521.73-94.9-0.24%+18.9%+0.96%-22.3%
'26/04/2740.16+0.14+0.35%-3.07%39616.63+684.23+1.76%+21%-1.41%-24.1%
'26/04/2440.02-0.1-0.25%-3.32%38932.4+1218.25+3.23%+24.9%-3.48%-28.2%
'26/04/2340.12-0.16-0.4%-3.7%37714.15-164.32-0.43%+24.4%+0.03%-28.1%
'26/04/2240.28+0.08+0.2%-3.51%37878.47+273.36+0.73%+25.3%-0.53%-28.8%
'26/04/2140.2+0.02+0.05%-3.46%37605.11+646.31+1.75%+27.5%-1.7%-30.9%
'26/04/2040.18+0.09+0.22%-3.24%36958.8+154.46+0.42%+28%-0.2%-31.2%
'26/04/1740.09-0.2-0.5%-3.72%36804.34-327.68-0.88%+26.9%+0.38%-30.6%
'26/04/1640.29-0.09-0.22%-3.94%37132.02+409.88+1.12%+28.3%-1.34%-32.2%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.38+0.36+0.9%-3.07%36722.14+426.02+1.17%+29.8%-0.27%-32.9%
'26/04/1440.02-0.01-0.02%-3.1%36296.12+838.83+2.37%+32.9%-2.39%-36%
'26/04/1340.03-0.05-0.12%-3.22%35457.29+39.46+0.11%+33%-0.23%-36.2%
'26/04/1040.08+0.31+0.78%-2.46%35417.83+556.67+1.6%+35.1%-0.82%-37.6%
'26/04/0939.77-0.25-0.62%-3.07%34861.16+99.78+0.29%+35.5%-0.91%-38.6%
'26/04/0840.02+1.2+3.09%-0.08%34761.38+1531.56+4.61%+41.8%-1.52%-41.9%
'26/04/0738.82-0.42-1.07%-1.15%33229.82+657.39+2.02%+44.6%-3.09%-45.8%
'26/04/0239.24-0.38-0.96%-2.09%32572.43-602.39-1.82%+42%+0.86%-44.1%
'26/04/0139.62+0.46+1.17%-0.94%33174.82+1451.83+4.58%+48.5%-3.41%-49.5%
'26/03/3139.16+0.2+0.51%-0.44%31722.99-795.17-2.45%+44.9%+2.96%-45.3%
'26/03/3038.96-0.14-0.36%-0.79%32518.16-594.43-1.8%+42.3%+1.44%-43.1%
'26/03/2739.1+0.1+0.26%-0.54%33112.59-225.03-0.68%+41.3%+0.94%-41.9%
'26/03/2639-0.43-1.09%-1.62%33337.62-101.49-0.3%+40.9%-0.79%-42.5%
'26/03/2539.43+0.89+2.31%+0.65%33439.11+826.87+2.54%+44.5%-0.23%-43.8%
'26/03/2438.54-0.04-0.1%+0.54%32612.24-110.26-0.34%+44%+0.24%-43.4%
'26/03/2338.58-1.23-3.09%-2.56%32722.5-821.38-2.45%+40.4%-0.64%-43%
'26/03/2039.81-0.18-0.45%-3%33543.88-145.8-0.43%+39.8%-0.02%-42.8%
'26/03/1939.99-0.37-0.92%-3.89%33689.68-658.9-1.92%+37.2%+1%-41%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.36-0.7-1.7%-5.53%34348.58+512.01+1.51%+39.2%-3.21%-44.8%
'26/03/1741.06+0.08+0.2%-5.34%33836.57+494.06+1.48%+41.3%-1.28%-46.6%
'26/03/1640.98-0.33-0.8%-6.1%33342.51-57.81-0.17%+41.1%-0.63%-47.2%
'26/03/1341.31+0.37+0.9%-5.25%33400.32-181.54-0.54%+40.3%+1.44%-45.5%
'26/03/1240.94-0.36-0.87%-6.08%33581.86-532.33-1.56%+38.1%+0.69%-44.2%
'26/03/1141.3+0.27+0.66%-5.46%34114.19+1342.32+4.1%+43.8%-3.44%-49.2%
'26/03/1041.03+0.4+0.98%-4.53%32771.87+661.45+2.06%+46.7%-1.08%-51.2%
'26/03/0940.63-0.27-0.66%-5.16%32110.42-1489.12-4.43%+40.2%+3.77%-45.4%
'26/03/0640.9-0.29-0.7%-5.83%33599.54-73.4-0.22%+39.9%-0.48%-45.7%
'26/03/0541.19+0.89+2.21%-3.75%33672.94+844.06+2.57%+43.5%-0.36%-47.3%
'26/03/0440.3-1.31-3.15%-6.78%32828.88-1494.77-4.35%+37.3%+1.2%-44%
'26/03/0341.61-0.15-0.36%-7.11%34323.65-771.44-2.2%+34.2%+1.84%-41.4%
'26/03/0241.76+0.5+1.21%-5.99%35095.09-319.4-0.9%+33%+2.11%-39%
'26/02/2641.26-0.2-0.48%-6.44%35414.49+1.420%+33%-0.48%-39.5%
'26/02/2541.46+0.24+0.58%-5.9%35413.07+712.25+2.05%+35.8%-1.47%-41.7%
'26/02/2441.22-0.01-0.02%-5.92%34700.82+927.56+2.75%+39.5%-2.77%-45.4%
'26/02/2341.23-0.07-0.17%-6.08%33773.26+167.55+0.5%+40.2%-0.67%-46.3%
'26/02/1141.3+0.03+0.07%-6.01%33605.71+532.74+1.61%+42.4%-1.54%-48.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.27+0.09+0.22%-5.8%33072.97+668.35+2.06%+45.4%-1.84%-51.2%
'26/02/0941.18+0.46+1.13%-4.74%32404.62+621.7+1.96%+48.2%-0.83%-53%
'26/02/0640.72+0.11+0.27%-4.48%31782.92-18.35-0.06%+48.1%+0.33%-52.6%
'26/02/0540.61-0.05-0.12%-4.6%31801.27-488.54-1.51%+45.9%+1.39%-50.5%
'26/02/0440.66+0.53+1.32%-3.34%32289.81+94.45+0.29%+46.3%+1.03%-49.7%
'26/02/0340.13-0.13-0.32%-3.65%32195.36+571.33+1.81%+49%-2.13%-52.6%
'26/02/0240.26-0.65-1.59%-5.18%31624.03-439.72-1.37%+46.9%-0.22%-52.1%
'26/01/3040.91-0.05-0.12%-5.3%32063.75-472.52-1.45%+44.8%+1.33%-50.1%
'26/01/2940.96+0.1+0.24%-5.07%32536.27-267.55-0.82%+43.6%+1.06%-48.7%
'26/01/2840.86-0.13-0.32%-5.37%32803.82+485.9+1.5%+45.8%-1.82%-51.1%
'26/01/2740.99+0.03+0.07%-5.3%32317.92+253.4+0.79%+46.9%-0.72%-52.2%
'26/01/2640.96+0.08+0.2%-5.11%32064.52+103.01+0.32%+47.4%-0.12%-52.5%
'26/01/2340.88-0.12-0.29%-5.39%31961.51+215.43+0.68%+48.4%-0.97%-53.8%
'26/01/2241-0.33-0.8%-6.15%31746.08+499.71+1.6%+50.8%-2.4%-56.9%
'26/01/2141.33+0.2+0.49%-5.69%31246.37-513.62-1.62%+48.3%+2.11%-54%
'26/01/2041.13+0.08+0.19%-5.51%31759.99+120.7+0.38%+48.9%-0.19%-54.4%
'26/01/1941.05-0.04-0.1%-5.6%31639.29+230.59+0.73%+50%-0.83%-55.6%
'26/01/1641.09-0.01-0.02%-5.62%31408.7+598.12+1.94%+52.9%-1.96%-58.5%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.1-0.15-0.36%-5.96%30810.58-131.2-0.42%+52.3%+0.06%-58.2%
'26/01/1441.25-0.16-0.39%-6.33%30941.78+234.56+0.76%+53.4%-1.15%-59.7%
'26/01/1341.41+0.01+0.02%-6.3%30707.22+139.93+0.46%+54.1%-0.44%-60.4%
'26/01/1241.4+0.23+0.56%-5.78%30567.29+278.33+0.92%+55.5%-0.36%-61.3%
'26/01/0941.17+0.18+0.44%-5.37%30288.96-71.59-0.24%+55.2%+0.68%-60.5%
'26/01/0840.99+0.05+0.12%-5.25%30360.55-74.92-0.25%+54.8%+0.37%-60%
'26/01/0740.9400%-5.25%30435.47-140.83-0.46%+54.1%+0.46%-59.3%
'26/01/0640.94+0.9+2.25%-3.12%30576.3+471.26+1.57%+56.5%+0.68%-59.6%
'26/01/0540.04+0.27+0.68%-2.46%30105.04+755.23+2.57%+60.5%-1.89%-63%
'26/01/0239.77+0.34+0.86%-1.62%29349.81+386.21+1.33%+62.7%-0.47%-64.3%
'25/12/3139.43-0.04-0.1%-1.72%28963.6+256.47+0.89%+64.1%-0.99%-65.8%
'25/12/3039.47+0.01+0.03%-1.7%28707.13-103.76-0.36%+63.5%+0.39%-65.2%
'25/12/2939.46-0.12-0.3%-2%28810.89+254.87+0.89%+65%-1.19%-67%
'25/12/2639.58+0.37+0.94%-1.07%28556.02+184.04+0.65%+66%+0.29%-67.1%
'25/12/2439.21-0.01-0.03%-1.1%28371.98+61.51+0.22%+66.4%-0.25%-67.5%
'25/12/2339.22+0.11+0.28%-0.82%28310.47+160.83+0.57%+67.4%-0.29%-68.2%
'25/12/2239.11+0.22+0.57%-0.26%28149.64+453.29+1.64%+70.1%-1.07%-70.4%
'25/12/1938.89+0.16+0.41%+0.15%27696.35+227.82+0.83%+71.5%-0.42%-71.4%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.73+0.44+1.15%+1.31%27468.53-56.64-0.21%+71.2%+1.36%-69.9%
'25/12/1738.29+0.27+0.71%+2.03%27525.17-11.49-0.04%+71.1%+0.75%-69.1%
'25/12/1638.02-0.36-0.94%+1.07%27536.66-330.28-1.19%+69.1%+0.25%-68%
'25/12/1538.38+0.04+0.1%+1.17%27866.94-331.08-1.17%+67.1%+1.27%-65.9%
'25/12/1238.34+0.18+0.47%+1.65%28198.02+173.27+0.62%+68.1%-0.15%-66.5%
'25/12/1138.16+0.07+0.18%+1.84%28024.75-375.98-1.32%+65.9%+1.5%-64%
'25/12/1038.09-0.26-0.68%+1.15%28400.73+218.13+0.77%+67.2%-1.45%-66%
'25/12/0938.35-0.23-0.6%+0.54%28182.6-121.18-0.43%+66.4%-0.17%-65.9%
'25/12/0838.58+0.33+0.86%+1.41%28303.78+322.89+1.15%+68.4%-0.29%-67%
'25/12/0538.25+0.09+0.24%+1.65%27980.89+185.18+0.67%+69.5%-0.43%-67.8%
'25/12/0438.16-0.17-0.44%+1.2%27795.71+2.67+0.01%+69.5%-0.45%-68.3%
'25/12/0338.33+0.1+0.26%+1.46%27793.04+228.77+0.83%+70.9%-0.57%-69.4%
'25/12/0238.23-0.14-0.36%+1.09%27564.27+221.74+0.81%+72.3%-1.17%-71.2%
'25/12/0138.37+0.38+1%+2.11%27342.53-283.95-1.03%+70.5%+2.03%-68.4%
'25/11/2837.99-0.03-0.08%+2.03%27626.48+71.95+0.26%+71%-0.34%-68.9%
'25/11/2738.02+0.07+0.18%+2.21%27554.53+144.99+0.53%+71.9%-0.35%-69.7%
'25/11/2637.95+0.15+0.4%+2.62%27409.54+497.37+1.85%+75.1%-1.45%-72.4%
'25/11/2537.8+0.25+0.67%+3.3%26912.17+407.93+1.54%+77.7%-0.87%-74.4%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.55-0.1-0.27%+3.03%26504.24+69.3+0.26%+78.2%-0.53%-75.2%
'25/11/2137.65-0.77-2%+0.96%26434.94-991.42-3.61%+71.8%+1.61%-70.8%
'25/11/2038.42+0.32+0.84%+1.81%27426.36+846.24+3.18%+77.2%-2.34%-75.4%
'25/11/1938.1-0.05-0.13%+1.68%26580.12-176-0.66%+76.1%+0.53%-74.4%
'25/11/1838.15-0.17-0.44%+1.23%26756.12-691.19-2.52%+71.6%+2.08%-70.4%
'25/11/1738.32-0.58-1.49%-0.28%27447.31+49.81+0.18%+72%-1.67%-72.2%
'25/11/1438.9-0.17-0.44%-0.72%27397.5-506.06-1.81%+68.8%+1.37%-69.6%
'25/11/1339.07+0.52+1.35%+0.62%27903.56-43.53-0.16%+68.6%+1.51%-68%
'25/11/1238.55-0.06-0.16%+0.47%27947.09+162.14+0.58%+69.6%-0.74%-69.1%
'25/11/1138.61-0.26-0.67%-0.21%27784.95-84.56-0.3%+69%-0.37%-69.2%
'25/11/1038.87+0.04+0.1%-0.1%27869.51+218.1+0.79%+70.4%-0.69%-70.5%
'25/11/0738.83+0.12+0.31%+0.21%27651.41-248.04-0.89%+68.9%+1.2%-68.7%
'25/11/0638.71+0.59+1.55%+1.76%27899.45+182.39+0.66%+70%+0.89%-68.2%
'25/11/0538.12-0.07-0.18%+1.57%27717.06-399.5-1.42%+67.6%+1.24%-66%
'25/11/0438.19-0.05-0.13%+1.44%28116.56-218.03-0.77%+66.3%+0.64%-64.8%
'25/11/0338.24-0.1-0.26%+1.17%28334.59+101.24+0.36%+66.9%-0.62%-65.7%
'25/10/3138.34-0.58-1.49%-0.33%28233.35-54.18-0.19%+66.5%-1.3%-66.9%
'25/10/3038.92+0.31+0.8%+0.47%28287.53-7.21-0.03%+66.5%+0.83%-66%
交易
日期		006205 富邦上証加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2938.61+0.01+0.03%+0.49%28294.74+345.63+1.24%+68.6%-1.21%-68.1%
'25/10/2838.6-0.28-0.72%-0.23%27949.11-44.52-0.16%+68.3%-0.56%-68.5%
'25/10/2738.88+1.24+3.29%+3.06%27993.63+461.37+1.68%+71.1%+1.61%-68.1%
'25/10/2337.64-0.16-0.42%+2.62%27532.26-116.65-0.42%+70.4%0%-67.8%
'25/10/2237.8-0.03-0.08%+2.54%27648.91-103.5-0.37%+69.8%+0.29%-67.2%
'25/10/2137.83+0.5+1.34%+3.91%27752.41+63.78+0.23%+70.1%+1.11%-66.2%
'25/10/2037.33-0.28-0.74%+3.14%27688.63+386.26+1.41%+72.6%-2.15%-69.4%