≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / K線比較(日)

006204 永豐臺灣加權

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235.9234.9+1+0.43%0.62%236.9236.95235.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
511,198萬116438股/筆235.8236.2 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10235.5萬11686張/筆235.2-10.3 (-4.2%)

連續漲跌: 首日上漲  ( +1元 / +0.43%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16235.9+1+0.43%+0.43%47111.26+141.39+0.3%+0.3%+0.13%+0.12%
'26/10/15234.9-10.3-4.2%-3.79%46969.87-1655.96-3.41%-3.11%-0.79%-0.68%
'26/10/14245.2+2.4+0.99%-2.84%48625.83+284.52+0.59%-2.54%+0.4%-0.3%
'26/10/13242.8-3.85-1.56%-4.36%48341.31-960.65-1.95%-4.44%+0.39%+0.09%
'26/10/12246.65+0.1+0.04%-4.32%49301.96-11.48-0.02%-4.47%+0.06%+0.15%
'26/10/08246.55-2.4-0.96%-5.24%49313.44-492.93-0.99%-5.41%+0.03%+0.17%
'26/10/07248.95+1.3+0.52%-4.74%49806.37-16.18-0.03%-5.44%+0.55%+0.7%
'26/10/06247.65-0.15-0.06%-4.8%49822.55+110.51+0.22%-5.23%-0.28%+0.43%
'26/10/05247.8+6.3+2.61%-2.32%49712.04+1236.3+2.55%-2.81%+0.06%+0.5%
'26/10/02241.5+2.2+0.92%-1.42%48475.74+122.25+0.25%-2.57%+0.67%+1.15%
'26/10/01239.3-1.55-0.64%-2.06%48353.49+413.36+0.86%-1.73%-1.5%-0.33%
'26/09/30240.85+3.65+1.54%-0.55%47940.13+308.17+0.65%-1.09%+0.89%+0.55%
'26/09/29237.2-1.25-0.52%-1.07%47631.96-392.64-0.82%-1.9%+0.3%+0.83%
'26/09/24238.45-1.1-0.46%-1.52%48024.6-132.69-0.28%-2.17%-0.18%+0.65%
'26/09/23239.55-0.05-0.02%-1.54%48157.29+357.12+0.75%-1.44%-0.77%-0.1%
'26/09/22239.6+1.05+0.44%-1.11%47800.17+81.33+0.17%-1.27%+0.27%+0.16%
'26/09/21238.55+3.7+1.58%+0.45%47718.84+538.09+1.14%-0.15%+0.44%+0.59%
'26/09/18234.85+2.2+0.95%+1.4%47180.75+892.75+1.93%+1.78%-0.98%-0.38%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17232.65+3.85+1.68%+3.1%46288+439.1+0.96%+2.75%+0.72%+0.35%
'26/09/16228.8+0.8+0.35%+3.46%45848.9+337.41+0.74%+3.52%-0.39%-0.05%
'26/09/15228-2.1-0.91%+2.52%45511.49-351.03-0.77%+2.72%-0.14%-0.2%
'26/09/14230.1-2.05-0.88%+1.62%45862.52-322.33-0.7%+2.01%-0.18%-0.39%
'26/09/11232.15-2.2-0.94%+0.66%46184.85-755.64-1.61%+0.36%+0.67%+0.3%
'26/09/10234.35-0.95-0.4%+0.25%46940.49-242.87-0.51%-0.15%+0.11%+0.41%
'26/09/09235.3-0.95-0.4%-0.15%47183.36+77.58+0.16%+0.01%-0.56%-0.16%
'26/09/08236.25-0.1-0.04%-0.19%47105.78-220.49-0.47%-0.45%+0.43%+0.26%
'26/09/07236.35+4.1+1.77%+1.57%47326.27+775.14+1.67%+1.2%+0.1%+0.37%
'26/09/04232.25+1.45+0.63%+2.21%46551.13+693.47+1.51%+2.73%-0.88%-0.52%
'26/09/03230.800%+2.21%45857.66-307.06-0.67%+2.05%+0.67%+0.16%
'26/09/02230.8-3.2-1.37%+0.81%46164.72-784-1.67%+0.35%+0.3%+0.47%
'26/09/01234+5.7+2.5%+3.33%46948.72+820.25+1.78%+2.13%+0.72%+1.2%
'26/08/31228.3-2.4-1.04%+2.25%46128.47-202.98-0.44%+1.68%-0.6%+0.57%
'26/08/28230.7+0.9+0.39%+2.65%46331.45+356.23+0.77%+2.47%-0.38%+0.18%
'26/08/27229.8+1.7+0.75%+3.42%45975.22+142.6+0.31%+2.79%+0.44%+0.63%
'26/08/26228.1+5.3+2.38%+5.88%45832.62+663.16+1.47%+4.3%+0.91%+1.58%
'26/08/25222.8-0.85-0.38%+5.48%45169.46+407.14+0.91%+5.25%-1.29%+0.23%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24223.65-1.35-0.6%+4.84%44762.32-461.97-1.02%+4.17%+0.42%+0.67%
'26/08/21225+1.8+0.81%+5.69%45224.29+290.55+0.65%+4.85%+0.16%+0.84%
'26/08/20223.2+0.55+0.25%+5.95%44933.74+214.39+0.48%+5.35%-0.23%+0.6%
'26/08/19222.65-4.1-1.81%+4.04%44719.35-589.33-1.3%+3.98%-0.51%+0.06%
'26/08/18226.75-3.35-1.46%+2.52%45308.68-548.59-1.2%+2.73%-0.26%-0.21%
'26/08/17230.1+0.4+0.17%+2.7%45857.27+46.26+0.1%+2.84%+0.07%-0.14%
'26/08/14229.7+1.5+0.66%+3.37%45811.01-210.47-0.46%+2.37%+1.12%+1.01%
'26/08/13228.2+2.05+0.91%+4.31%46021.48+503.41+1.11%+3.5%-0.2%+0.81%
'26/08/12226.15+0.95+0.42%+4.75%45518.07+397.35+0.88%+4.41%-0.46%+0.34%
'26/08/11225.2+1.1+0.49%+5.27%45120.72+191.96+0.43%+4.86%+0.06%+0.41%
'26/08/10224.1+3.4+1.54%+6.89%44928.76+702.85+1.59%+6.52%-0.05%+0.36%
'26/08/07220.7-1.05-0.47%+6.38%44225.91-170.79-0.38%+6.11%-0.09%+0.27%
'26/08/06221.75-0.5-0.22%+6.14%44396.7-214.9-0.48%+5.6%+0.26%+0.54%
'26/08/05222.25+6.25+2.89%+9.21%44611.6+1250.94+2.88%+8.65%+0.01%+0.56%
'26/08/04216+0.5+0.23%+9.47%43360.66-25.75-0.06%+8.59%+0.29%+0.88%
'26/08/03215.5+0.15+0.07%+9.54%43386.41+266.66+0.62%+9.26%-0.55%+0.29%
'26/07/31215.35+13.65+6.77%+17%43119.75+3186.45+7.98%+18%-1.21%-1.02%
'26/07/30201.7+3.05+1.54%+18.8%39933.3-105.88-0.26%+17.7%+1.8%+1.09%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29198.65-11.25-5.36%+12.4%40039.18-1564.18-3.76%+13.2%-1.6%-0.85%
'26/07/28209.9-6.25-2.89%+9.14%41603.36-2030.83-4.65%+7.97%+1.76%+1.17%
'26/07/27216.15-2.65-1.21%+7.82%43634.19-20.65-0.05%+7.92%-1.16%-0.1%
'26/07/24218.8-3.05-1.37%+6.33%43654.84-1195.97-2.67%+5.04%+1.3%+1.29%
'26/07/23221.85-2.5-1.11%+5.15%44850.81+25.03+0.06%+5.1%-1.17%+0.05%
'26/07/22224.35+5.15+2.35%+7.62%44825.78+592.91+1.34%+6.51%+1.01%+1.11%
'26/07/21219.2+4.5+2.1%+9.87%44232.87+1783.17+4.2%+11%-2.1%-1.11%
'26/07/20214.7-0.2-0.09%+9.77%42449.7-221.57-0.52%+10.4%+0.43%-0.63%
'26/07/17214.9-14.15-6.18%+2.99%42671.27-2953.71-6.47%+3.26%+0.29%-0.27%
'26/07/16229.05-0.8-0.35%+2.63%45624.98-6.61-0.01%+3.24%-0.34%-0.61%
'26/07/15229.85+7.95+3.58%+6.31%45631.59+893.64+2%+5.3%+1.58%+1%
'26/07/14221.9-6.1-2.68%+3.46%44737.95-642.57-1.42%+3.81%-1.26%-0.35%
'26/07/13228-1-0.44%+3.01%45380.52+25.91+0.06%+3.87%-0.5%-0.86%
'26/07/09229+1.05+0.46%+3.49%45354.61-379.8-0.83%+3.01%+1.29%+0.48%
'26/07/08227.95-1.45-0.63%+2.83%45734.41+255.3+0.56%+3.59%-1.19%-0.76%
'26/07/07229.4-5.4-2.3%+0.47%45479.11-1077.28-2.31%+1.19%+0.01%-0.72%
'26/07/06234.8-1.45-0.61%-0.15%46556.39-224.23-0.48%+0.71%-0.13%-0.85%
'26/07/03236.25+4.05+1.74%+1.59%46780.62+36.46+0.08%+0.79%+1.66%+0.81%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02232.2-3.45-1.46%+0.11%46744.16-274.83-0.58%+0.2%-0.88%-0.09%
'26/07/01235.65+2.2+0.94%+1.05%47018.99+893.08+1.94%+2.14%-1%-1.09%
'26/06/30233.45+8.5+3.78%+4.87%46125.91+1126.01+2.5%+4.69%+1.28%+0.18%
'26/06/29224.95+2.75+1.24%+6.17%44999.9+428.14+0.96%+5.7%+0.28%+0.47%
'26/06/26222.2-10.7-4.59%+1.29%44571.76-1683.5-3.64%+1.85%-0.95%-0.56%
'26/06/25232.9+2.65+1.15%+2.45%46255.26+211.66+0.46%+2.32%+0.69%+0.14%
'26/06/24230.25-5.6-2.37%+0.02%46043.6-1057.05-2.24%+0.02%-0.13%0%
'26/06/23235.85-3.45-1.44%-1.42%47100.65-640.86-1.34%-1.32%-0.1%-0.1%
'26/06/22239.3+7.5+3.24%+1.77%47741.51+1276.31+2.75%+1.39%+0.49%+0.38%
'26/06/18231.8+3+1.31%+3.1%46465.2+587.81+1.28%+2.69%+0.03%+0.41%
'26/06/17228.8+1.05+0.46%+3.58%45877.39+68.2+0.15%+2.84%+0.31%+0.74%
'26/06/16227.75+0.75+0.33%+3.92%45809.19+412.2+0.91%+3.78%-0.58%+0.14%
'26/06/15227+5.05+2.28%+6.29%45396.99+1227.95+2.78%+6.66%-0.5%-0.38%
'26/06/12221.95+5.95+2.75%+9.21%44169.04+1019.58+2.36%+9.18%+0.39%+0.03%
'26/06/11216-3.3-1.5%+7.57%43149.46-76.08-0.18%+8.99%-1.32%-1.42%
'26/06/10219.3-4.35-1.95%+5.48%43225.54-1478.9-3.31%+5.38%+1.36%+0.09%
'26/06/09223.65+6.95+3.21%+8.86%44704.44+1201.66+2.76%+8.29%+0.45%+0.57%
'26/06/08216.7-8.8-3.9%+4.61%43502.78-1568.16-3.48%+4.53%-0.42%+0.09%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05225.5-5.15-2.23%+2.28%45070.94-606.52-1.33%+3.14%-0.9%-0.86%
'26/06/04230.65-2.25-0.97%+1.29%45677.46-781.7-1.68%+1.4%+0.71%-0.12%
'26/06/03232.9+5.7+2.51%+3.83%46459.16+901.85+1.98%+3.41%+0.53%+0.42%
'26/06/02227.2-1.1-0.48%+3.33%45557.31+219.4+0.48%+3.91%-0.96%-0.58%
'26/06/01228.3+3.85+1.72%+5.1%45337.91+604.97+1.35%+5.32%+0.37%-0.22%
'26/05/29224.45+7.8+3.6%+8.89%44732.94+1096.5+2.51%+7.96%+1.09%+0.92%
'26/05/28216.65-4.7-2.12%+6.57%43636.44-620.36-1.4%+6.45%-0.72%+0.12%
'26/05/27221.35+2.75+1.26%+7.91%44256.8+731.43+1.68%+8.24%-0.42%-0.32%
'26/05/26218.6+0.6+0.28%+8.21%43525.37-119.03-0.27%+7.94%+0.55%+0.27%
'26/05/25218+6.35+3%+11.5%43644.4+1376.43+3.26%+11.5%-0.26%0%
'26/05/22211.65+4.15+2%+13.7%42267.97+899.76+2.18%+13.9%-0.18%-0.2%
'26/05/21207.5+7+3.49%+17.7%41368.21+1347.39+3.37%+17.7%+0.12%-0.06%
'26/05/20200.5-0.5-0.25%+17.4%40020.82-154.74-0.39%+17.3%+0.14%+0.1%
'26/05/19201-2.8-1.37%+15.8%40175.56-716.26-1.75%+15.2%+0.38%+0.54%
'26/05/18203.8-1.35-0.66%+15%40891.82-280.54-0.68%+14.4%+0.02%+0.56%
'26/05/15205.15-3.25-1.56%+13.2%41172.36-579.39-1.39%+12.8%-0.17%+0.36%
'26/05/14208.4+2.3+1.12%+14.5%41751.75+377.25+0.91%+13.9%+0.21%+0.59%
'26/05/13206.1-4.25-2.02%+12.1%41374.5-523.82-1.25%+12.4%-0.77%-0.3%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12210.35+0.85+0.41%+12.6%41898.32+108.26+0.26%+12.7%+0.15%-0.13%
'26/05/11209.5+2.25+1.09%+13.8%41790.06+186.12+0.45%+13.2%+0.64%+0.59%
'26/05/08207.25-1.25-0.6%+13.1%41603.94-329.84-0.79%+12.3%+0.19%+0.79%
'26/05/07208.5+3.9+1.91%+15.3%41933.78+794.93+1.93%+14.5%-0.02%+0.78%
'26/05/06204.6+1.75+0.86%+16.3%41138.85+369.56+0.91%+15.6%-0.05%+0.74%
'26/05/05202.85+0.65+0.32%+16.7%40769.29+64.15+0.16%+15.7%+0.16%+0.93%
'26/05/04202.2+5.7+2.9%+20.1%40705.14+1778.51+4.57%+21%-1.67%-0.97%
'26/04/30196.5+0.15+0.08%+20.1%38926.63-376.87-0.96%+19.9%+1.04%+0.28%
'26/04/29196.35-1.2-0.61%+19.4%39303.5-218.23-0.55%+19.2%-0.06%+0.21%
'26/04/28197.55-0.2-0.1%+19.3%39521.73-94.9-0.24%+18.9%+0.14%+0.37%
'26/04/27197.75+4.35+2.25%+22%39616.63+684.23+1.76%+21%+0.49%+0.97%
'26/04/24193.4+4.25+2.25%+24.7%38932.4+1218.25+3.23%+24.9%-0.98%-0.2%
'26/04/23189.15-2.8-1.46%+22.9%37714.15-164.32-0.43%+24.4%-1.03%-1.48%
'26/04/22191.95+1.2+0.63%+23.7%37878.47+273.36+0.73%+25.3%-0.1%-1.61%
'26/04/21190.75+2.8+1.49%+25.5%37605.11+646.31+1.75%+27.5%-0.26%-1.96%
'26/04/20187.95+0.95+0.51%+26.1%36958.8+154.46+0.42%+28%+0.09%-1.85%
'26/04/17187+0.4+0.21%+26.4%36804.34-327.68-0.88%+26.9%+1.09%-0.45%
'26/04/16186.6+2.5+1.36%+28.1%37132.02+409.88+1.12%+28.3%+0.24%-0.15%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15184.1+1.35+0.74%+29.1%36722.14+426.02+1.17%+29.8%-0.43%-0.71%
'26/04/14182.75+3.85+2.15%+31.9%36296.12+838.83+2.37%+32.9%-0.22%-1.01%
'26/04/13178.9+0.6+0.34%+32.3%35457.29+39.46+0.11%+33%+0.23%-0.71%
'26/04/10178.3+2.25+1.28%+34%35417.83+556.67+1.6%+35.1%-0.32%-1.14%
'26/04/09176.05+0.35+0.2%+34.3%34861.16+99.78+0.29%+35.5%-0.09%-1.26%
'26/04/08175.7+7.5+4.46%+40.2%34761.38+1531.56+4.61%+41.8%-0.15%-1.52%
'26/04/07168.2+2.15+1.29%+42.1%33229.82+657.39+2.02%+44.6%-0.73%-2.57%
'26/04/02166.05-2.4-1.42%+40%32572.43-602.39-1.82%+42%+0.4%-1.97%
'26/04/01168.45+5.75+3.53%+45%33174.82+1451.83+4.58%+48.5%-1.05%-3.52%
'26/03/31162.7-4.3-2.57%+41.3%31722.99-795.17-2.45%+44.9%-0.12%-3.62%
'26/03/30167-1.2-0.71%+40.2%32518.16-594.43-1.8%+42.3%+1.09%-2.03%
'26/03/27168.2-3.15-1.84%+37.7%33112.59-225.03-0.68%+41.3%-1.16%-3.64%
'26/03/26171.35+0.15+0.09%+37.8%33337.62-101.49-0.3%+40.9%+0.39%-3.09%
'26/03/25171.2+3.5+2.09%+40.7%33439.11+826.87+2.54%+44.5%-0.45%-3.79%
'26/03/24167.7+0.8+0.48%+41.3%32612.24-110.26-0.34%+44%+0.82%-2.63%
'26/03/23166.9-4.15-2.43%+37.9%32722.5-821.38-2.45%+40.4%+0.02%-2.53%
'26/03/20171.05-1.2-0.7%+37%33543.88-145.8-0.43%+39.8%-0.27%-2.89%
'26/03/19172.25-3.4-1.94%+34.3%33689.68-658.9-1.92%+37.2%-0.02%-2.86%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18175.65+2.5+1.44%+36.2%34348.58+512.01+1.51%+39.2%-0.07%-2.99%
'26/03/17173.15+1.55+0.9%+37.5%33836.57+494.06+1.48%+41.3%-0.58%-3.82%
'26/03/16171.6+1+0.59%+38.3%33342.51-57.81-0.17%+41.1%+0.76%-2.77%
'26/03/13170.6-1.4-0.81%+37.2%33400.32-181.54-0.54%+40.3%-0.27%-3.14%
'26/03/12172-2.6-1.49%+35.1%33581.86-532.33-1.56%+38.1%+0.07%-2.99%
'26/03/11174.6+7.2+4.3%+40.9%34114.19+1342.32+4.1%+43.8%+0.2%-2.84%
'26/03/10167.4+4+2.45%+44.4%32771.87+661.45+2.06%+46.7%+0.39%-2.35%
'26/03/09163.4-8.1-4.72%+37.6%32110.42-1489.12-4.43%+40.2%-0.29%-2.66%
'26/03/06171.5-0.75-0.44%+37%33599.54-73.4-0.22%+39.9%-0.22%-2.96%
'26/03/05172.25+4.25+2.53%+40.4%33672.94+844.06+2.57%+43.5%-0.04%-3.09%
'26/03/04168-7.5-4.27%+34.4%32828.88-1494.77-4.35%+37.3%+0.08%-2.84%
'26/03/03175.5-4.95-2.74%+30.7%34323.65-771.44-2.2%+34.2%-0.54%-3.51%
'26/03/02180.45-1.2-0.66%+29.9%35095.09-319.4-0.9%+33%+0.24%-3.16%
'26/02/26181.65+0.95+0.53%+30.5%35414.49+1.420%+33%+0.53%-2.49%
'26/02/25180.7+3+1.69%+32.8%35413.07+712.25+2.05%+35.8%-0.36%-3.01%
'26/02/24177.7+4.25+2.45%+36%34700.82+927.56+2.75%+39.5%-0.3%-3.49%
'26/02/23173.45+2.45+1.43%+38%33773.26+167.55+0.5%+40.2%+0.93%-2.24%
'26/02/11171+3+1.79%+40.4%33605.71+532.74+1.61%+42.4%+0.18%-2.03%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10168+1.85+1.11%+42%33072.97+668.35+2.06%+45.4%-0.95%-3.4%
'26/02/09166.15+4.4+2.72%+45.8%32404.62+621.7+1.96%+48.2%+0.76%-2.39%
'26/02/06161.75-0.05-0.03%+45.8%31782.92-18.35-0.06%+48.1%+0.03%-2.35%
'26/02/05161.8-2.6-1.58%+43.5%31801.27-488.54-1.51%+45.9%-0.07%-2.41%
'26/02/04164.4+1+0.61%+44.4%32289.81+94.45+0.29%+46.3%+0.32%-1.96%
'26/02/03163.4+3.5+2.19%+47.5%32195.36+571.33+1.81%+49%+0.38%-1.44%
'26/02/02159.9-4.4-2.68%+43.6%31624.03-439.72-1.37%+46.9%-1.31%-3.35%
'26/01/30164.3-1.95-1.17%+41.9%32063.75-472.52-1.45%+44.8%+0.28%-2.9%
'26/01/29166.25-0.35-0.21%+41.6%32536.27-267.55-0.82%+43.6%+0.61%-2.02%
'26/01/28166.6+1.55+0.94%+42.9%32803.82+485.9+1.5%+45.8%-0.56%-2.85%
'26/01/27165.05+1.25+0.76%+44%32317.92+253.4+0.79%+46.9%-0.03%-2.91%
'26/01/26163.8+0.45+0.28%+44.4%32064.52+103.01+0.32%+47.4%-0.04%-2.99%
'26/01/23163.35+1.4+0.86%+45.7%31961.51+215.43+0.68%+48.4%+0.18%-2.74%
'26/01/22161.95+2.65+1.66%+48.1%31746.08+499.71+1.6%+50.8%+0.06%-2.69%
'26/01/21159.3-1.85-1.15%+46.4%31246.37-513.62-1.62%+48.3%+0.47%-1.95%
'26/01/20161.15-0.3-0.19%+46.1%31759.99+120.7+0.38%+48.9%-0.57%-2.79%
'26/01/19161.45+1.3+0.81%+47.3%31639.29+230.59+0.73%+50%+0.08%-2.69%
'26/01/16160.15+3.6+2.3%+50.7%31408.7+598.12+1.94%+52.9%+0.36%-2.22%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15156.55+0.3+0.19%+51%30810.58-131.2-0.42%+52.3%+0.61%-1.28%
'26/01/14156.25+0.6+0.39%+51.6%30941.78+234.56+0.76%+53.4%-0.37%-1.86%
'26/01/13155.65+0.3+0.19%+51.9%30707.22+139.93+0.46%+54.1%-0.27%-2.27%
'26/01/12155.35+0.85+0.55%+52.7%30567.29+278.33+0.92%+55.5%-0.37%-2.85%
'26/01/09154.5-0.45-0.29%+52.2%30288.96-71.59-0.24%+55.2%-0.05%-2.93%
'26/01/08154.95+0.3+0.19%+52.5%30360.55-74.92-0.25%+54.8%+0.44%-2.25%
'26/01/07154.65+0.55+0.36%+53.1%30435.47-140.83-0.46%+54.1%+0.82%-1%
'26/01/06154.1+1.2+0.78%+54.3%30576.3+471.26+1.57%+56.5%-0.79%-2.21%
'26/01/05152.9+4.15+2.79%+58.6%30105.04+755.23+2.57%+60.5%+0.22%-1.93%
'26/01/02148.75+2+1.36%+60.7%29349.81+386.21+1.33%+62.7%+0.03%-1.91%
'25/12/31146.75+0.6+0.41%+61.4%28963.6+256.47+0.89%+64.1%-0.48%-2.7%
'25/12/30146.1500%+61.4%28707.13-103.76-0.36%+63.5%+0.36%-2.11%
'25/12/29146.15+1.4+0.97%+63%28810.89+254.87+0.89%+65%+0.08%-2.01%
'25/12/26144.75+0.9+0.63%+64%28556.02+184.04+0.65%+66%-0.02%-2.06%
'25/12/24143.85+0.1+0.07%+64.1%28371.98+61.51+0.22%+66.4%-0.15%-2.3%
'25/12/23143.75+0.85+0.59%+65.1%28310.47+160.83+0.57%+67.4%+0.02%-2.28%
'25/12/22142.9+1.95+1.38%+67.4%28149.64+453.29+1.64%+70.1%-0.26%-2.73%
'25/12/19140.95+1.65+1.18%+69.3%27696.35+227.82+0.83%+71.5%+0.35%-2.16%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18139.3-0.4-0.29%+68.9%27468.53-56.64-0.21%+71.2%-0.08%-2.3%
'25/12/17139.700%+68.9%27525.17-11.49-0.04%+71.1%+0.04%-2.22%
'25/12/16139.7-1.75-1.24%+66.8%27536.66-330.28-1.19%+69.1%-0.05%-2.29%
'25/12/15141.45-1.2-0.84%+65.4%27866.94-331.08-1.17%+67.1%+0.33%-1.7%
'25/12/12142.65+0.65+0.46%+66.1%28198.02+173.27+0.62%+68.1%-0.16%-1.98%
'25/12/11142-1.95-1.35%+63.9%28024.75-375.98-1.32%+65.9%-0.03%-2%
'25/12/10143.95+0.8+0.56%+64.8%28400.73+218.13+0.77%+67.2%-0.21%-2.37%
'25/12/09143.15-0.15-0.1%+64.6%28182.6-121.18-0.43%+66.4%+0.33%-1.83%
'25/12/08143.3+1.7+1.2%+66.6%28303.78+322.89+1.15%+68.4%+0.05%-1.77%
'25/12/05141.6+1.1+0.78%+67.9%27980.89+185.18+0.67%+69.5%+0.11%-1.59%
'25/12/04140.5-0.75-0.53%+67%27795.71+2.67+0.01%+69.5%-0.54%-2.5%
'25/12/03141.25+1+0.71%+68.2%27793.04+228.77+0.83%+70.9%-0.12%-2.71%
'25/12/02140.25+0.9+0.65%+69.3%27564.27+221.74+0.81%+72.3%-0.16%-3.01%
'25/12/01139.35-1.45-1.03%+67.5%27342.53-283.95-1.03%+70.5%0%-2.99%
'25/11/28140.8+1.25+0.9%+69%27626.48+71.95+0.26%+71%+0.64%-1.93%
'25/11/27139.55+1.95+1.42%+71.4%27554.53+144.99+0.53%+71.9%+0.89%-0.44%
'25/11/26137.6+1.5+1.1%+73.3%27409.54+497.37+1.85%+75.1%-0.75%-1.73%
'25/11/25136.1+1.25+0.93%+74.9%26912.17+407.93+1.54%+77.7%-0.61%-2.81%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24134.85+0.85+0.63%+76%26504.24+69.3+0.26%+78.2%+0.37%-2.17%
'25/11/21134-4.9-3.53%+69.8%26434.94-991.42-3.61%+71.8%+0.08%-1.94%
'25/11/20138.9+4.3+3.19%+75.3%27426.36+846.24+3.18%+77.2%+0.01%-1.98%
'25/11/19134.6-1.75-1.28%+73%26580.12-176-0.66%+76.1%-0.62%-3.07%
'25/11/18136.35-3.35-2.4%+68.9%26756.12-691.19-2.52%+71.6%+0.12%-2.78%
'25/11/17139.7+0.85+0.61%+69.9%27447.31+49.81+0.18%+72%+0.43%-2.06%
'25/11/14138.85-2.5-1.77%+66.9%27397.5-506.06-1.81%+68.8%+0.04%-1.95%
'25/11/13141.35-0.2-0.14%+66.7%27903.56-43.53-0.16%+68.6%+0.02%-1.92%
'25/11/12141.55+0.4+0.28%+67.1%27947.09+162.14+0.58%+69.6%-0.3%-2.43%
'25/11/11141.15+0.9+0.64%+68.2%27784.95-84.56-0.3%+69%+0.94%-0.84%
'25/11/10140.25+1.75+1.26%+70.3%27869.51+218.1+0.79%+70.4%+0.47%-0.05%
'25/11/07138.5-2.2-1.56%+67.7%27651.41-248.04-0.89%+68.9%-0.67%-1.2%
'25/11/06140.7+1.4+1.01%+69.3%27899.45+182.39+0.66%+70%+0.35%-0.63%
'25/11/05139.3-3.65-2.55%+65%27717.06-399.5-1.42%+67.6%-1.13%-2.53%
'25/11/04142.95+1.2+0.85%+66.4%28116.56-218.03-0.77%+66.3%+1.62%+0.15%
'25/11/03141.75-0.8-0.56%+65.5%28334.59+101.24+0.36%+66.9%-0.92%-1.38%
'25/10/31142.55+0.35+0.25%+65.9%28233.35-54.18-0.19%+66.5%+0.44%-0.65%
'25/10/30142.2+0.2+0.14%+66.1%28287.53-7.21-0.03%+66.5%+0.17%-0.38%
交易
日期		006204 永豐臺灣加權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29142+1.7+1.21%+68.1%28294.74+345.63+1.24%+68.6%-0.03%-0.42%
'25/10/28140.3-0.95-0.67%+67%27949.11-44.52-0.16%+68.3%-0.51%-1.28%
'25/10/27141.25+2.9+2.1%+70.5%27993.63+461.37+1.68%+71.1%+0.42%-0.6%
'25/10/23138.35-0.5-0.36%+69.9%27532.26-116.65-0.42%+70.4%+0.06%-0.5%
'25/10/22142.1-0.2-0.14%+68.1%27648.91-103.5-0.37%+69.8%+0.23%-1.7%
'25/10/21142.3+0.1+0.07%+68.2%27752.41+63.78+0.23%+70.1%-0.16%-1.97%
'25/10/20142.2+1.8+1.28%+70.3%27688.63+386.26+1.41%+72.6%-0.13%-2.22%