≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / K線比較(日)

00625K 富邦上証+R

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.018.0500%0%8.018.018.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.02 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/208.0100%0%46292.93-529.15-1.13%-1.13%+1.13%+1.13%
'26/10/198.0500%0%46822.08-289.18-0.61%-1.74%+0.61%+1.74%
'26/10/168.05+0.14+1.77%+1.77%47111.26+141.39+0.3%-1.44%+1.47%+3.21%
'26/10/158.1400%+1.72%46969.87-1655.96-3.41%-4.8%+3.41%+6.52%
'26/10/148.2100%+1.71%48625.83+284.52+0.59%-4.24%-0.59%+5.94%
'26/10/138.2100%+1.71%48341.31-960.65-1.95%-6.1%+1.95%+7.81%
'26/10/128.2500%+1.7%49301.96-11.48-0.02%-6.13%+0.02%+7.82%
'26/10/088.2500%+1.7%49313.44-492.93-0.99%-7.05%+0.99%+8.75%
'26/10/078.2500%+1.7%49806.37-16.18-0.03%-7.08%+0.03%+8.78%
'26/10/068.2500%+1.7%49822.55+110.51+0.22%-6.88%-0.22%+8.57%
'26/10/058.2500%+1.7%49712.04+1236.3+2.55%-4.5%-2.55%+6.2%
'26/10/028.2500%+1.7%48475.74+122.25+0.25%-4.26%-0.25%+5.96%
'26/10/018.2600%+1.69%48353.49+413.36+0.86%-3.44%-0.86%+5.13%
'26/09/308.3700%+1.67%47940.13+308.17+0.65%-2.81%-0.65%+4.48%
'26/09/298.3900%+1.67%47631.96-392.64-0.82%-3.61%+0.82%+5.27%
'26/09/248.4500%+1.66%48024.6-132.69-0.28%-3.87%+0.28%+5.53%
'26/09/238.4500%+1.66%48157.29+357.12+0.75%-3.15%-0.75%+4.81%
'26/09/228.3900%+1.67%47800.17+81.33+0.17%-2.99%-0.17%+4.66%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/218.3500%+1.68%47718.84+538.09+1.14%-1.88%-1.14%+3.56%
'26/09/188.3300%+1.68%47180.75+892.75+1.93%+0.01%-1.93%+1.67%
'26/09/178.3300%+1.68%46288+439.1+0.96%+0.97%-0.96%+0.71%
'26/09/168.33-0.1-1.19%+0.47%45848.9+337.41+0.74%+1.72%-1.93%-1.24%
'26/09/158.4400%+0.47%45511.49-351.03-0.77%+0.94%+0.77%-0.46%
'26/09/148.5500%+0.47%45862.52-322.33-0.7%+0.23%+0.7%+0.23%
'26/09/118.55-0.07-0.81%-0.35%46184.85-755.64-1.61%-1.38%+0.8%+1.03%
'26/09/108.6200%-0.35%46940.49-242.87-0.51%-1.89%+0.51%+1.54%
'26/09/098.6200%-0.35%47183.36+77.58+0.16%-1.73%-0.16%+1.38%
'26/09/088.6200%-0.35%47105.78-220.49-0.47%-2.18%+0.47%+1.84%
'26/09/078.6200%-0.35%47326.27+775.14+1.67%-0.55%-1.67%+0.21%
'26/09/048.6200%-0.35%46551.13+693.47+1.51%+0.95%-1.51%-1.3%
'26/09/038.6200%-0.35%45857.66-307.06-0.67%+0.28%+0.67%-0.63%
'26/09/028.6200%-0.35%46164.72-784-1.67%-1.4%+1.67%+1.05%
'26/09/018.600%-0.35%46948.72+820.25+1.78%+0.36%-1.78%-0.71%
'26/08/318.600%-0.35%46128.47-202.98-0.44%-0.08%+0.44%-0.27%
'26/08/288.5700%-0.35%46331.45+356.23+0.77%+0.69%-0.77%-1.04%
'26/08/278.5600%-0.35%45975.22+142.6+0.31%+1%-0.31%-1.35%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/268.5600%-0.35%45832.62+663.16+1.47%+2.49%-1.47%-2.84%
'26/08/258.5600%-0.35%45169.46+407.14+0.91%+3.42%-0.91%-3.77%
'26/08/248.6400%-0.35%44762.32-461.97-1.02%+2.36%+1.02%-2.71%
'26/08/218.6800%-0.35%45224.29+290.55+0.65%+3.02%-0.65%-3.37%
'26/08/208.6800%-0.35%44933.74+214.39+0.48%+3.52%-0.48%-3.86%
'26/08/198.7700%-0.34%44719.35-589.33-1.3%+2.17%+1.3%-2.51%
'26/08/188.7700%-0.34%45308.68-548.59-1.2%+0.95%+1.2%-1.29%
'26/08/178.7700%-0.34%45857.27+46.26+0.1%+1.05%-0.1%-1.39%
'26/08/148.77-0.1-1.13%-1.47%45811.01-210.47-0.46%+0.59%-0.67%-2.06%
'26/08/138.8700%-1.47%46021.48+503.41+1.11%+1.7%-1.11%-3.17%
'26/08/128.9200%-1.46%45518.07+397.35+0.88%+2.6%-0.88%-4.06%
'26/08/118.9400%-1.45%45120.72+191.96+0.43%+3.04%-0.43%-4.49%
'26/08/108.94+0.24+2.76%+1.26%44928.76+702.85+1.59%+4.67%+1.17%-3.41%
'26/08/078.5900%+1.28%44225.91-170.79-0.38%+4.27%+0.38%-2.99%
'26/08/068.5900%+1.28%44396.7-214.9-0.48%+3.77%+0.48%-2.49%
'26/08/058.5100%+1.29%44611.6+1250.94+2.88%+6.76%-2.88%-5.47%
'26/08/048.5900%+1.28%43360.66-25.75-0.06%+6.7%+0.06%-5.42%
'26/08/038.6100%+1.28%43386.41+266.66+0.62%+7.36%-0.62%-6.08%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/318.6100%+1.28%43119.75+3186.45+7.98%+15.9%-7.98%-14.6%
'26/07/308.6100%+1.28%39933.3-105.88-0.26%+15.6%+0.26%-14.3%
'26/07/298.6100%+1.28%40039.18-1564.18-3.76%+11.3%+3.76%-9.99%
'26/07/288.61-0.12-1.37%-0.11%41603.36-2030.83-4.65%+6.09%+3.28%-6.21%
'26/07/278.73+0.06+0.69%+0.58%43634.19-20.65-0.05%+6.04%+0.74%-5.47%
'26/07/248.6700%+0.58%43654.84-1195.97-2.67%+3.22%+2.67%-2.64%
'26/07/238.6700%+0.58%44850.81+25.03+0.06%+3.27%-0.06%-2.7%
'26/07/228.67+0.24+2.85%+3.44%44825.78+592.91+1.34%+4.66%+1.51%-1.22%
'26/07/218.43+0.05+0.6%+4.06%44232.87+1783.17+4.2%+9.05%-3.6%-5%
'26/07/208.38-0.09-1.06%+2.95%42449.7-221.57-0.52%+8.49%-0.54%-5.54%
'26/07/178.47-0.23-2.64%+0.23%42671.27-2953.71-6.47%+1.46%+3.83%-1.23%
'26/07/168.700%+0.23%45624.98-6.61-0.01%+1.45%+0.01%-1.22%
'26/07/158.700%+0.23%45631.59+893.64+2%+3.48%-2%-3.25%
'26/07/148.7+0.1+1.16%+1.4%44737.95-642.57-1.42%+2.01%+2.58%-0.62%
'26/07/138.600%+1.4%45380.52+25.91+0.06%+2.07%-0.06%-0.67%
'26/07/098.6-0.19-2.16%-0.8%45354.61-379.8-0.83%+1.22%-1.33%-2.02%
'26/07/088.7900%-0.8%45734.41+255.3+0.56%+1.79%-0.56%-2.59%
'26/07/078.9400%-0.78%45479.11-1077.28-2.31%-0.57%+2.31%-0.22%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/068.9400%-0.78%46556.39-224.23-0.48%-1.04%+0.48%+0.26%
'26/07/03900%-0.78%46780.62+36.46+0.08%-0.97%-0.08%+0.19%
'26/07/029+0.06+0.67%-0.11%46744.16-274.83-0.58%-1.54%+1.25%+1.43%
'26/07/018.9400%-0.11%47018.99+893.08+1.94%+0.36%-1.94%-0.47%
'26/06/308.94+0.02+0.22%+0.11%46125.91+1126.01+2.5%+2.87%-2.28%-2.76%
'26/06/298.9200%+0.11%44999.9+428.14+0.96%+3.86%-0.96%-3.75%
'26/06/268.92-0.11-1.22%-1.11%44571.76-1683.5-3.64%+0.08%+2.42%-1.19%
'26/06/259.0300%-1.11%46255.26+211.66+0.46%+0.54%-0.46%-1.65%
'26/06/249.03+0.06+0.67%-0.45%46043.6-1057.05-2.24%-1.71%+2.91%+1.27%
'26/06/238.97+0.03+0.34%-0.11%47100.65-640.86-1.34%-3.03%+1.68%+2.92%
'26/06/228.8400%-0.11%47741.51+1276.31+2.75%-0.37%-2.75%+0.26%
'26/06/188.8300%-0.11%46465.2+587.81+1.28%+0.91%-1.28%-1.02%
'26/06/178.8300%-0.11%45877.39+68.2+0.15%+1.06%-0.15%-1.17%
'26/06/168.8300%-0.11%45809.19+412.2+0.91%+1.97%-0.91%-2.09%
'26/06/158.8300%-0.11%45396.99+1227.95+2.78%+4.81%-2.78%-4.92%
'26/06/128.83+0.27+3.15%+3.04%44169.04+1019.58+2.36%+7.29%+0.79%-4.25%
'26/06/118.6500%+3.01%43149.46-76.08-0.18%+7.1%+0.18%-4.09%
'26/06/108.6500%+3.01%43225.54-1478.9-3.31%+3.55%+3.31%-0.55%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/098.6700%+3%44704.44+1201.66+2.76%+6.41%-2.76%-3.41%
'26/06/088.67-0.16-1.81%+1.13%43502.78-1568.16-3.48%+2.71%+1.67%-1.58%
'26/06/058.8800%+1.13%45070.94-606.52-1.33%+1.35%+1.33%-0.22%
'26/06/048.8800%+1.13%45677.46-781.7-1.68%-0.36%+1.68%+1.48%
'26/06/038.8800%+1.13%46459.16+901.85+1.98%+1.61%-1.98%-0.49%
'26/06/028.8800%+1.13%45557.31+219.4+0.48%+2.11%-0.48%-0.98%
'26/06/018.8800%+1.13%45337.91+604.97+1.35%+3.49%-1.35%-2.36%
'26/05/298.8800%+1.13%44732.94+1096.5+2.51%+6.09%-2.51%-4.96%
'26/05/288.8900%+1.12%43636.44-620.36-1.4%+4.6%+1.4%-3.48%
'26/05/278.8900%+1.12%44256.8+731.43+1.68%+6.36%-1.68%-5.23%
'26/05/268.8900%+1.12%43525.37-119.03-0.27%+6.07%+0.27%-4.94%
'26/05/258.8800%+1.13%43644.4+1376.43+3.26%+9.52%-3.26%-8.4%
'26/05/228.88-0.14-1.55%-0.44%42267.97+899.76+2.18%+11.9%-3.73%-12.3%
'26/05/219.02+0.19+2.15%+1.7%41368.21+1347.39+3.37%+15.7%-1.22%-14%
'26/05/208.8300%+1.7%40020.82-154.74-0.39%+15.2%+0.39%-13.5%
'26/05/198.9200%+1.68%40175.56-716.26-1.75%+13.2%+1.75%-11.5%
'26/05/189.0800%+1.65%40891.82-280.54-0.68%+12.4%+0.68%-10.8%
'26/05/159.08+0.01+0.11%+1.76%41172.36-579.39-1.39%+10.9%+1.5%-9.11%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/149.0700%+1.76%41751.75+377.25+0.91%+11.9%-0.91%-10.1%
'26/05/139.0700%+1.76%41374.5-523.82-1.25%+10.5%+1.25%-8.72%
'26/05/129.07+0.05+0.55%+2.33%41898.32+108.26+0.26%+10.8%+0.29%-8.45%
'26/05/119.02+0.05+0.56%+2.9%41790.06+186.12+0.45%+11.3%+0.11%-8.37%
'26/05/088.9700%+2.9%41603.94-329.84-0.79%+10.4%+0.79%-7.5%
'26/05/078.97+0.07+0.79%+3.71%41933.78+794.93+1.93%+12.5%-1.14%-8.82%
'26/05/068.9+0.07+0.79%+4.53%41138.85+369.56+0.91%+13.5%-0.12%-9.02%
'26/05/058.7500%+4.57%40769.29+64.15+0.16%+13.7%-0.16%-9.16%
'26/05/048.7300%+4.58%40705.14+1778.51+4.57%+18.9%-4.57%-14.3%
'26/04/308.7200%+4.59%38926.63-376.87-0.96%+17.8%+0.96%-13.2%
'26/04/298.6900%+4.6%39303.5-218.23-0.55%+17.1%+0.55%-12.5%
'26/04/288.6400%+4.63%39521.73-94.9-0.24%+16.9%+0.24%-12.2%
'26/04/278.64-0.03-0.35%+4.27%39616.63+684.23+1.76%+18.9%-2.11%-14.6%
'26/04/248.6700%+4.27%38932.4+1218.25+3.23%+22.7%-3.23%-18.5%
'26/04/238.6700%+4.27%37714.15-164.32-0.43%+22.2%+0.43%-17.9%
'26/04/228.6500%+4.28%37878.47+273.36+0.73%+23.1%-0.73%-18.8%
'26/04/218.6400%+4.28%37605.11+646.31+1.75%+25.3%-1.75%-21%
'26/04/208.6400%+4.28%36958.8+154.46+0.42%+25.8%-0.42%-21.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/178.6400%+4.28%36804.34-327.68-0.88%+24.7%+0.88%-20.4%
'26/04/168.6400%+4.28%37132.02+409.88+1.12%+26.1%-1.12%-21.8%
'26/04/158.6300%+4.29%36722.14+426.02+1.17%+27.5%-1.17%-23.3%
'26/04/148.6300%+4.29%36296.12+838.83+2.37%+30.6%-2.37%-26.3%
'26/04/138.6300%+4.29%35457.29+39.46+0.11%+30.7%-0.11%-26.4%
'26/04/108.5900%+4.31%35417.83+556.67+1.6%+32.8%-1.6%-28.5%
'26/04/098.59+0.16+1.9%+6.29%34861.16+99.78+0.29%+33.2%+1.61%-26.9%
'26/04/088.43-0.02-0.24%+6.04%34761.38+1531.56+4.61%+39.3%-4.85%-33.3%
'26/04/078.4500%+6.04%33229.82+657.39+2.02%+42.1%-2.02%-36.1%
'26/04/028.4500%+6.04%32572.43-602.39-1.82%+39.5%+1.82%-33.5%
'26/04/018.45+0.02+0.24%+6.29%33174.82+1451.83+4.58%+45.9%-4.34%-39.6%
'26/03/318.4300%+6.29%31722.99-795.17-2.45%+42.4%+2.45%-36.1%
'26/03/308.400%+6.31%32518.16-594.43-1.8%+39.8%+1.8%-33.5%
'26/03/278.4-0.05-0.59%+5.68%33112.59-225.03-0.68%+38.9%+0.09%-33.2%
'26/03/268.4900%+5.65%33337.62-101.49-0.3%+38.4%+0.3%-32.8%
'26/03/258.49+0.13+1.56%+7.3%33439.11+826.87+2.54%+41.9%-0.98%-34.7%
'26/03/248.36-0.18-2.11%+5.04%32612.24-110.26-0.34%+41.5%-1.77%-36.4%
'26/03/238.54-0.18-2.06%+2.87%32722.5-821.38-2.45%+38%+0.39%-35.1%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/208.7600%+2.85%33543.88-145.8-0.43%+37.4%+0.43%-34.6%
'26/03/198.8300%+2.83%33689.68-658.9-1.92%+34.8%+1.92%-31.9%
'26/03/188.9200%+2.8%34348.58+512.01+1.51%+36.8%-1.51%-34%
'26/03/178.9200%+2.8%33836.57+494.06+1.48%+38.8%-1.48%-36%
'26/03/168.9400%+2.8%33342.51-57.81-0.17%+38.6%+0.17%-35.8%
'26/03/138.9400%+2.8%33400.32-181.54-0.54%+37.9%+0.54%-35.1%
'26/03/128.9400%+2.8%33581.86-532.33-1.56%+35.7%+1.56%-32.9%
'26/03/118.9100%+2.81%34114.19+1342.32+4.1%+41.3%-4.1%-38.5%
'26/03/108.9100%+2.81%32771.87+661.45+2.06%+44.2%-2.06%-41.4%
'26/03/098.9400%+2.8%32110.42-1489.12-4.43%+37.8%+4.43%-35%
'26/03/068.9400%+2.8%33599.54-73.4-0.22%+37.5%+0.22%-34.7%
'26/03/058.9100%+2.81%33672.94+844.06+2.57%+41%-2.57%-38.2%
'26/03/048.91-0.23-2.52%+0.22%32828.88-1494.77-4.35%+34.9%+1.83%-34.7%
'26/03/039.1400%+0.22%34323.65-771.44-2.2%+31.9%+2.2%-31.7%
'26/03/029.1400%+0.22%35095.09-319.4-0.9%+30.7%+0.9%-30.5%
'26/02/269.1900%+0.22%35414.49+1.420%+30.7%0%-30.5%
'26/02/259.200%+0.22%35413.07+712.25+2.05%+33.4%-2.05%-33.2%
'26/02/249.2+0.12+1.32%+1.54%34700.82+927.56+2.75%+37.1%-1.43%-35.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/239.0800%+1.54%33773.26+167.55+0.5%+37.8%-0.5%-36.2%
'26/02/119.0500%+1.55%33605.71+532.74+1.61%+40%-1.61%-38.4%
'26/02/109.0500%+1.55%33072.97+668.35+2.06%+42.9%-2.06%-41.3%
'26/02/099.0500%+1.55%32404.62+621.7+1.96%+45.7%-1.96%-44.1%
'26/02/069.05+0.12+1.34%+2.91%31782.92-18.35-0.06%+45.6%+1.4%-42.7%
'26/02/058.9300%+2.91%31801.27-488.54-1.51%+43.4%+1.51%-40.5%
'26/02/048.9200%+2.91%32289.81+94.45+0.29%+43.8%-0.29%-40.9%
'26/02/038.9700%+2.9%32195.36+571.33+1.81%+46.4%-1.81%-43.5%
'26/02/029.1300%+2.85%31624.03-439.72-1.37%+44.4%+1.37%-41.5%
'26/01/309.1300%+2.85%32063.75-472.52-1.45%+42.3%+1.45%-39.4%
'26/01/299.1300%+2.85%32536.27-267.55-0.82%+41.1%+0.82%-38.3%
'26/01/289.1300%+2.85%32803.82+485.9+1.5%+43.2%-1.5%-40.4%
'26/01/279.1300%+2.85%32317.92+253.4+0.79%+44.4%-0.79%-41.5%
'26/01/269.1300%+2.85%32064.52+103.01+0.32%+44.8%-0.32%-42%
'26/01/239.1300%+2.85%31961.51+215.43+0.68%+45.8%-0.68%-43%
'26/01/229.1300%+2.85%31746.08+499.71+1.6%+48.2%-1.6%-45.3%
'26/01/219.1300%+2.85%31246.37-513.62-1.62%+45.8%+1.62%-42.9%
'26/01/209.1300%+2.85%31759.99+120.7+0.38%+46.3%-0.38%-43.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/199.1300%+2.85%31639.29+230.59+0.73%+47.4%-0.73%-44.5%
'26/01/169.1300%+2.85%31408.7+598.12+1.94%+50.3%-1.94%-47.4%
'26/01/159.200%+2.83%30810.58-131.2-0.42%+49.6%+0.42%-46.8%
'26/01/149.2-0.01-0.11%+2.71%30941.78+234.56+0.76%+50.8%-0.87%-48%
'26/01/139.21+0.08+0.88%+3.61%30707.22+139.93+0.46%+51.4%+0.42%-47.8%
'26/01/129.1200%+3.62%30567.29+278.33+0.92%+52.8%-0.92%-49.2%
'26/01/099.1200%+3.62%30288.96-71.59-0.24%+52.5%+0.24%-48.9%
'26/01/089.1200%+3.62%30360.55-74.92-0.25%+52.1%+0.25%-48.5%
'26/01/079.0700%+3.64%30435.47-140.83-0.46%+51.4%+0.46%-47.8%
'26/01/069.0100%+3.66%30576.3+471.26+1.57%+53.8%-1.57%-50.1%
'26/01/059.01+0.19+2.15%+5.9%30105.04+755.23+2.57%+57.7%-0.42%-51.8%
'26/01/028.8200%+5.9%29349.81+386.21+1.33%+59.8%-1.33%-53.9%
'25/12/318.8200%+5.9%28963.6+256.47+0.89%+61.3%-0.89%-55.4%
'25/12/308.8200%+5.9%28707.13-103.76-0.36%+60.7%+0.36%-54.8%
'25/12/298.8100%+5.9%28810.89+254.87+0.89%+62.1%-0.89%-56.2%
'25/12/268.7500%+5.94%28556.02+184.04+0.65%+63.2%-0.65%-57.2%
'25/12/248.7500%+5.94%28371.98+61.51+0.22%+63.5%-0.22%-57.6%
'25/12/238.7300%+5.96%28310.47+160.83+0.57%+64.5%-0.57%-58.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/228.6700%+6%28149.64+453.29+1.64%+67.1%-1.64%-61.1%
'25/12/198.6500%+6.01%27696.35+227.82+0.83%+68.5%-0.83%-62.5%
'25/12/188.5900%+6.05%27468.53-56.64-0.21%+68.2%+0.21%-62.1%
'25/12/178.5900%+6.05%27525.17-11.49-0.04%+68.1%+0.04%-62.1%
'25/12/168.7200%+5.96%27536.66-330.28-1.19%+66.1%+1.19%-60.2%
'25/12/158.7200%+5.96%27866.94-331.08-1.17%+64.2%+1.17%-58.2%
'25/12/128.7200%+5.96%28198.02+173.27+0.62%+65.2%-0.62%-59.2%
'25/12/118.7200%+5.96%28024.75-375.98-1.32%+63%+1.32%-57%
'25/12/108.7300%+5.96%28400.73+218.13+0.77%+64.3%-0.77%-58.3%
'25/12/098.7300%+5.96%28182.6-121.18-0.43%+63.6%+0.43%-57.6%
'25/12/088.700%+5.98%28303.78+322.89+1.15%+65.4%-1.15%-59.5%
'25/12/058.7+0.06+0.69%+6.71%27980.89+185.18+0.67%+66.5%+0.02%-59.8%
'25/12/048.6400%+6.71%27795.71+2.67+0.01%+66.6%-0.01%-59.9%
'25/12/038.6400%+6.71%27793.04+228.77+0.83%+67.9%-0.83%-61.2%
'25/12/028.6400%+6.71%27564.27+221.74+0.81%+69.3%-0.81%-62.6%
'25/12/018.6100%+6.74%27342.53-283.95-1.03%+67.6%+1.03%-60.8%
'25/11/288.6100%+6.74%27626.48+71.95+0.26%+68%-0.26%-61.3%
'25/11/278.5800%+6.76%27554.53+144.99+0.53%+68.9%-0.53%-62.1%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/268.5600%+6.78%27409.54+497.37+1.85%+72%-1.85%-65.2%
'25/11/258.5600%+6.78%26912.17+407.93+1.54%+74.7%-1.54%-67.9%
'25/11/248.6600%+6.7%26504.24+69.3+0.26%+75.1%-0.26%-68.4%
'25/11/218.8100%+6.58%26434.94-991.42-3.61%+68.8%+3.61%-62.2%
'25/11/208.8100%+6.58%27426.36+846.24+3.18%+74.2%-3.18%-67.6%
'25/11/198.8100%+6.58%26580.12-176-0.66%+73%+0.66%-66.4%
'25/11/188.8700%+6.54%26756.12-691.19-2.52%+68.7%+2.52%-62.1%
'25/11/178.9400%+6.49%27447.31+49.81+0.18%+69%-0.18%-62.5%
'25/11/148.9400%+6.49%27397.5-506.06-1.81%+65.9%+1.81%-59.4%
'25/11/138.9400%+6.49%27903.56-43.53-0.16%+65.6%+0.16%-59.2%
'25/11/128.9400%+6.49%27947.09+162.14+0.58%+66.6%-0.58%-60.1%
'25/11/118.9400%+6.49%27784.95-84.56-0.3%+66.1%+0.3%-59.6%
'25/11/108.9400%+6.49%27869.51+218.1+0.79%+67.4%-0.79%-60.9%
'25/11/078.9300%+6.49%27651.41-248.04-0.89%+65.9%+0.89%-59.4%
'25/11/068.8800%+6.53%27899.45+182.39+0.66%+67%-0.66%-60.5%
'25/11/058.9100%+6.51%27717.06-399.5-1.42%+64.6%+1.42%-58.1%
'25/11/048.9200%+6.5%28116.56-218.03-0.77%+63.4%+0.77%-56.9%
'25/11/038.9600%+6.47%28334.59+101.24+0.36%+64%-0.36%-57.5%
交易
日期		00625K 富邦上証+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/318.9800%+6.46%28233.35-54.18-0.19%+63.7%+0.19%-57.2%
'25/10/308.9800%+6.46%28287.53-7.21-0.03%+63.6%+0.03%-57.2%
'25/10/298.9800%+6.46%28294.74+345.63+1.24%+65.6%-1.24%-59.2%
'25/10/288.9600%+6.47%27949.11-44.52-0.16%+65.4%+0.16%-58.9%
'25/10/278.7800%+6.61%27993.63+461.37+1.68%+68.1%-1.68%-61.5%
'25/10/238.7800%+6.61%27532.26-116.65-0.42%+67.4%+0.42%-60.8%
'25/10/228.7800%+6.61%27648.91-103.5-0.37%+66.8%+0.37%-60.2%
'25/10/218.7800%+6.61%27752.41+63.78+0.23%+67.2%-0.23%-60.6%