≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / K線比較(日)

00631L 元大台灣50正2

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8736.51-0.64-1.75%2.6%36.0736.6335.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
241,80387.24億112,9602.14張/筆36.0835.81 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
304,473110.3億123,6812.46張/筆36.22-0.64 (-1.72%)

連續漲跌: 連2跌  ( -1.28元 / -3.45%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 第四法人無懼外資殺紅眼 0050獲淨申購378億元創歷史新高 (Anue鉅亨 10/15 20:24)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2035.87-0.64-1.75%-1.75%46292.93-529.15-1.13%-1.13%-0.62%-0.62%
'26/10/1936.51-0.64-1.72%-3.45%46822.08-289.18-0.61%-1.74%-1.11%-1.71%
'26/10/1637.15+0.01+0.03%-3.42%47111.26+141.39+0.3%-1.44%-0.27%-1.98%
'26/10/1537.14-2.64-6.64%-9.83%46969.87-1655.96-3.41%-4.8%-3.23%-5.03%
'26/10/1439.78+0.48+1.22%-8.73%48625.83+284.52+0.59%-4.24%+0.63%-4.49%
'26/10/1339.3-1.59-3.89%-12.3%48341.31-960.65-1.95%-6.1%-1.94%-6.17%
'26/10/1240.89-0.01-0.02%-12.3%49301.96-11.48-0.02%-6.13%0%-6.17%
'26/10/0840.9-0.85-2.04%-14.1%49313.44-492.93-0.99%-7.05%-1.05%-7.03%
'26/10/0741.75-0.14-0.33%-14.4%49806.37-16.18-0.03%-7.08%-0.3%-7.29%
'26/10/0641.89+0.35+0.84%-13.6%49822.55+110.51+0.22%-6.88%+0.62%-6.77%
'26/10/0541.54+1.96+4.95%-9.37%49712.04+1236.3+2.55%-4.5%+2.4%-4.87%
'26/10/0239.58-0.04-0.1%-9.46%48475.74+122.25+0.25%-4.26%-0.35%-5.2%
'26/10/0139.62+0.63+1.62%-8%48353.49+413.36+0.86%-3.44%+0.76%-4.57%
'26/09/3038.99+0.71+1.85%-6.3%47940.13+308.17+0.65%-2.81%+1.2%-3.48%
'26/09/2938.28-0.59-1.52%-7.72%47631.96-392.64-0.82%-3.61%-0.7%-4.11%
'26/09/2438.87-0.12-0.31%-8%48024.6-132.69-0.28%-3.87%-0.03%-4.13%
'26/09/2338.99+0.47+1.22%-6.88%48157.29+357.12+0.75%-3.15%+0.47%-3.73%
'26/09/2238.52+0.07+0.18%-6.71%47800.17+81.33+0.17%-2.99%+0.01%-3.72%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2138.45+0.8+2.12%-4.73%47718.84+538.09+1.14%-1.88%+0.98%-2.85%
'26/09/1837.65+1.24+3.41%-1.48%47180.75+892.75+1.93%+0.01%+1.48%-1.49%
'26/09/1736.41+0.85+2.39%+0.87%46288+439.1+0.96%+0.97%+1.43%-0.1%
'26/09/1635.56+0.47+1.34%+2.22%45848.9+337.41+0.74%+1.72%+0.6%+0.51%
'26/09/1535.09-0.31-0.88%+1.33%45511.49-351.03-0.77%+0.94%-0.11%+0.39%
'26/09/1435.4-0.58-1.61%-0.31%45862.52-322.33-0.7%+0.23%-0.91%-0.54%
'26/09/1135.98-1.17-3.15%-3.45%46184.85-755.64-1.61%-1.38%-1.54%-2.07%
'26/09/1037.15-0.39-1.04%-4.45%46940.49-242.87-0.51%-1.89%-0.53%-2.56%
'26/09/0937.54+0.05+0.13%-4.32%47183.36+77.58+0.16%-1.73%-0.03%-2.6%
'26/09/0837.49-0.35-0.92%-5.21%47105.78-220.49-0.47%-2.18%-0.45%-3.02%
'26/09/0737.84+1.2+3.28%-2.1%47326.27+775.14+1.67%-0.55%+1.61%-1.55%
'26/09/0436.64+1.23+3.47%+1.3%46551.13+693.47+1.51%+0.95%+1.96%+0.35%
'26/09/0335.41-0.52-1.45%-0.17%45857.66-307.06-0.67%+0.28%-0.78%-0.44%
'26/09/0235.93-1.33-3.57%-3.73%46164.72-784-1.67%-1.4%-1.9%-2.33%
'26/09/0137.26+1.44+4.02%+0.14%46948.72+820.25+1.78%+0.36%+2.24%-0.22%
'26/08/3135.82-0.48-1.32%-1.18%46128.47-202.98-0.44%-0.08%-0.88%-1.1%
'26/08/2836.3+0.35+0.97%-0.22%46331.45+356.23+0.77%+0.69%+0.2%-0.91%
'26/08/2735.95+0.24+0.67%+0.45%45975.22+142.6+0.31%+1%+0.36%-0.56%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2635.71+1.03+2.97%+3.43%45832.62+663.16+1.47%+2.49%+1.5%+0.94%
'26/08/2534.68+0.57+1.67%+5.16%45169.46+407.14+0.91%+3.42%+0.76%+1.74%
'26/08/2434.11-0.73-2.1%+2.96%44762.32-461.97-1.02%+2.36%-1.08%+0.59%
'26/08/2134.84+0.57+1.66%+4.67%45224.29+290.55+0.65%+3.02%+1.01%+1.64%
'26/08/2034.27+0.31+0.91%+5.62%44933.74+214.39+0.48%+3.52%+0.43%+2.11%
'26/08/1933.96-0.85-2.44%+3.05%44719.35-589.33-1.3%+2.17%-1.14%+0.87%
'26/08/1834.81-1.14-3.17%-0.22%45308.68-548.59-1.2%+0.95%-1.97%-1.17%
'26/08/1735.95+0.26+0.73%+0.5%45857.27+46.26+0.1%+1.05%+0.63%-0.55%
'26/08/1435.69-0.6-1.65%-1.16%45811.01-210.47-0.46%+0.59%-1.19%-1.75%
'26/08/1336.29+0.84+2.37%+1.18%46021.48+503.41+1.11%+1.7%+1.26%-0.52%
'26/08/1235.45+0.58+1.66%+2.87%45518.07+397.35+0.88%+2.6%+0.78%+0.27%
'26/08/1134.87+0.17+0.49%+3.37%45120.72+191.96+0.43%+3.04%+0.06%+0.34%
'26/08/1034.7+1.02+3.03%+6.5%44928.76+702.85+1.59%+4.67%+1.44%+1.83%
'26/08/0733.68-0.17-0.5%+5.97%44225.91-170.79-0.38%+4.27%-0.12%+1.7%
'26/08/0633.85-0.3-0.88%+5.04%44396.7-214.9-0.48%+3.77%-0.4%+1.27%
'26/08/0534.15+2+6.22%+11.6%44611.6+1250.94+2.88%+6.76%+3.34%+4.81%
'26/08/0432.15-0.47-1.44%+9.96%43360.66-25.75-0.06%+6.7%-1.38%+3.26%
'26/08/0332.62-1.08-3.2%+6.44%43386.41+266.66+0.62%+7.36%-3.82%-0.92%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3133.7+5.32+18.75%+26.4%43119.75+3186.45+7.98%+15.9%+10.8%+10.5%
'26/07/3028.38-0.15-0.53%+25.7%39933.3-105.88-0.26%+15.6%-0.27%+10.1%
'26/07/2928.53-2.07-6.76%+17.2%40039.18-1564.18-3.76%+11.3%-3%+5.95%
'26/07/2830.6-2.94-8.77%+6.95%41603.36-2030.83-4.65%+6.09%-4.12%+0.85%
'26/07/2733.54+0.04+0.12%+7.07%43634.19-20.65-0.05%+6.04%+0.17%+1.03%
'26/07/2433.5-1.57-4.48%+2.28%43654.84-1195.97-2.67%+3.22%-1.81%-0.93%
'26/07/2335.07+0.27+0.78%+3.07%44850.81+25.03+0.06%+3.27%+0.72%-0.2%
'26/07/2234.8+0.46+1.34%+4.46%44825.78+592.91+1.34%+4.66%0%-0.2%
'26/07/2134.34+2.28+7.11%+11.9%44232.87+1783.17+4.2%+9.05%+2.91%+2.83%
'26/07/2032.06-0.11-0.34%+11.5%42449.7-221.57-0.52%+8.49%+0.18%+3.01%
'26/07/1732.17-5.02-13.5%-3.55%42671.27-2953.71-6.47%+1.46%-7.03%-5.01%
'26/07/1637.19+0.15+0.4%-3.16%45624.98-6.61-0.01%+1.45%+0.41%-4.61%
'26/07/1537.04+1.16+3.23%-0.03%45631.59+893.64+2%+3.48%+1.23%-3.5%
'26/07/1435.88-0.98-2.66%-2.69%44737.95-642.57-1.42%+2.01%-1.24%-4.7%
'26/07/1336.86+0.08+0.22%-2.47%45380.52+25.91+0.06%+2.07%+0.16%-4.54%
'26/07/0936.78-0.36-0.97%-3.42%45354.61-379.8-0.83%+1.22%-0.14%-4.64%
'26/07/0837.14-0.05-0.13%-3.55%45734.41+255.3+0.56%+1.79%-0.69%-5.34%
'26/07/0737.19-1.56-4.03%-7.43%45479.11-1077.28-2.31%-0.57%-1.72%-6.87%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0638.75-0.05-0.13%-7.55%46556.39-224.23-0.48%-1.04%+0.35%-6.51%
'26/07/0338.8-0.08-0.21%-7.74%46780.62+36.46+0.08%-0.97%-0.29%-6.78%
'26/07/0238.88-0.6-1.52%-9.14%46744.16-274.83-0.58%-1.54%-0.94%-7.6%
'26/07/0139.48+1.06+2.76%-6.64%47018.99+893.08+1.94%+0.36%+0.82%-7%
'26/06/3038.42+2.14+5.9%-1.13%46125.91+1126.01+2.5%+2.87%+3.4%-4%
'26/06/2936.28+1.02+2.89%+1.73%44999.9+428.14+0.96%+3.86%+1.93%-2.13%
'26/06/2635.26-2.9-7.6%-6%44571.76-1683.5-3.64%+0.08%-3.96%-6.08%
'26/06/2538.16+0.08+0.21%-5.8%46255.26+211.66+0.46%+0.54%-0.25%-6.35%
'26/06/2438.08-2.12-5.27%-10.8%46043.6-1057.05-2.24%-1.71%-3.03%-9.06%
'26/06/2340.2-1.12-2.71%-13.2%47100.65-640.86-1.34%-3.03%-1.37%-10.2%
'26/06/2241.32+2.99+7.8%-6.42%47741.51+1276.31+2.75%-0.37%+5.05%-6.05%
'26/06/1838.33+0.82+2.19%-4.37%46465.2+587.81+1.28%+0.91%+0.91%-5.28%
'26/06/1737.51+0.2+0.54%-3.86%45877.39+68.2+0.15%+1.06%+0.39%-4.92%
'26/06/1637.31+0.24+0.65%-3.24%45809.19+412.2+0.91%+1.97%-0.26%-5.21%
'26/06/1537.07+2.24+6.43%+2.99%45396.99+1227.95+2.78%+4.81%+3.65%-1.82%
'26/06/1234.83+1.6+4.81%+7.94%44169.04+1019.58+2.36%+7.29%+2.45%+0.66%
'26/06/1133.23-0.2-0.6%+7.3%43149.46-76.08-0.18%+7.1%-0.42%+0.2%
'26/06/1033.43-2.01-5.67%+1.21%43225.54-1478.9-3.31%+3.55%-2.36%-2.34%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0935.44+1.64+4.85%+6.12%44704.44+1201.66+2.76%+6.41%+2.09%-0.29%
'26/06/0833.8-2.87-7.83%-2.18%43502.78-1568.16-3.48%+2.71%-4.35%-4.89%
'26/06/0536.67-1.63-4.26%-6.34%45070.94-606.52-1.33%+1.35%-2.93%-7.69%
'26/06/0438.3-0.92-2.35%-8.54%45677.46-781.7-1.68%-0.36%-0.67%-8.18%
'26/06/0339.22+1.31+3.46%-5.38%46459.16+901.85+1.98%+1.61%+1.48%-7%
'26/06/0237.91+0.13+0.34%-5.06%45557.31+219.4+0.48%+2.11%-0.14%-7.16%
'26/06/0137.78+0.84+2.27%-2.9%45337.91+604.97+1.35%+3.49%+0.92%-6.38%
'26/05/2936.94+2.47+7.17%+4.06%44732.94+1096.5+2.51%+6.09%+4.66%-2.03%
'26/05/2834.47-1.26-3.53%+0.39%43636.44-620.36-1.4%+4.6%-2.13%-4.21%
'26/05/2735.73+1.33+3.87%+4.27%44256.8+731.43+1.68%+6.36%+2.19%-2.09%
'26/05/2634.4-0.16-0.46%+3.79%43525.37-119.03-0.27%+6.07%-0.19%-2.28%
'26/05/2534.56+2+6.14%+10.2%43644.4+1376.43+3.26%+9.52%+2.88%+0.64%
'26/05/2232.56+0.98+3.1%+13.6%42267.97+899.76+2.18%+11.9%+0.92%+1.68%
'26/05/2131.58+2.07+7.01%+21.6%41368.21+1347.39+3.37%+15.7%+3.64%+5.88%
'26/05/2029.51-0.42-1.4%+19.8%40020.82-154.74-0.39%+15.2%-1.01%+4.62%
'26/05/1929.93-0.98-3.17%+16%40175.56-716.26-1.75%+13.2%-1.42%+2.84%
'26/05/1830.91-0.35-1.12%+14.7%40891.82-280.54-0.68%+12.4%-0.44%+2.31%
'26/05/1531.26-0.7-2.19%+12.2%41172.36-579.39-1.39%+10.9%-0.8%+1.36%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1431.96+0.11+0.35%+12.6%41751.75+377.25+0.91%+11.9%-0.56%+0.73%
'26/05/1331.85-0.67-2.06%+10.3%41374.5-523.82-1.25%+10.5%-0.81%-0.19%
'26/05/1232.52-0.14-0.43%+9.83%41898.32+108.26+0.26%+10.8%-0.69%-0.95%
'26/05/1132.66+0.19+0.59%+10.5%41790.06+186.12+0.45%+11.3%+0.14%-0.8%
'26/05/0832.47-0.59-1.78%+8.5%41603.94-329.84-0.79%+10.4%-0.99%-1.9%
'26/05/0733.06+1.17+3.67%+12.5%41933.78+794.93+1.93%+12.5%+1.74%-0.05%
'26/05/0631.89+0.81+2.61%+15.4%41138.85+369.56+0.91%+13.5%+1.7%+1.86%
'26/05/0531.08+0.08+0.26%+15.7%40769.29+64.15+0.16%+13.7%+0.1%+1.98%
'26/05/0431+2.39+8.35%+25.4%40705.14+1778.51+4.57%+18.9%+3.78%+6.45%
'26/04/3028.61-0.21-0.73%+24.5%38926.63-376.87-0.96%+17.8%+0.23%+6.68%
'26/04/2928.82-0.45-1.54%+22.5%39303.5-218.23-0.55%+17.1%-0.99%+5.42%
'26/04/2829.27-0.35-1.18%+21.1%39521.73-94.9-0.24%+16.9%-0.94%+4.25%
'26/04/2729.62+1.18+4.15%+26.1%39616.63+684.23+1.76%+18.9%+2.39%+7.22%
'26/04/2428.44+1.84+6.92%+34.8%38932.4+1218.25+3.23%+22.7%+3.69%+12.1%
'26/04/2326.6-0.47-1.74%+32.5%37714.15-164.32-0.43%+22.2%-1.31%+10.3%
'26/04/2227.07+0.19+0.71%+33.4%37878.47+273.36+0.73%+23.1%-0.02%+10.3%
'26/04/2126.88+0.89+3.42%+38%37605.11+646.31+1.75%+25.3%+1.67%+12.8%
'26/04/2025.99+0.4+1.56%+40.2%36958.8+154.46+0.42%+25.8%+1.14%+14.4%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1725.59-0.39-1.5%+38.1%36804.34-327.68-0.88%+24.7%-0.62%+13.4%
'26/04/1625.98+0.65+2.57%+41.6%37132.02+409.88+1.12%+26.1%+1.45%+15.5%
'26/04/1525.33+0.5+2.01%+44.5%36722.14+426.02+1.17%+27.5%+0.84%+16.9%
'26/04/1424.83+1.21+5.12%+51.9%36296.12+838.83+2.37%+30.6%+2.75%+21.3%
'26/04/1323.62-0.08-0.34%+51.4%35457.29+39.46+0.11%+30.7%-0.45%+20.6%
'26/04/1023.7+0.89+3.9%+57.3%35417.83+556.67+1.6%+32.8%+2.3%+24.5%
'26/04/0922.81-0.12-0.52%+56.4%34861.16+99.78+0.29%+33.2%-0.81%+23.3%
'26/04/0822.93+2.28+11.04%+73.7%34761.38+1531.56+4.61%+39.3%+6.43%+34.4%
'26/04/0720.65+0.65+3.25%+79.4%33229.82+657.39+2.02%+42.1%+1.23%+37.2%
'26/04/0220-1-4.76%+70.8%32572.43-602.39-1.82%+39.5%-2.94%+31.3%
'26/04/0121+1.74+9.03%+86.2%33174.82+1451.83+4.58%+45.9%+4.45%+40.3%
'26/03/3119.26-0.88-4.37%+78.1%31722.99-795.17-2.45%+42.4%-1.92%+35.7%
'26/03/3032518.16-594.43-1.8%+39.8%
'26/03/2733112.59-225.03-0.68%+38.9%
'26/03/2633337.62-101.49-0.3%+38.4%
'26/03/2533439.11+826.87+2.54%+41.9%
'26/03/24443.15+0.35+0.08%32612.24-110.26-0.34%+41.5%+0.42%
'26/03/23442.8-26.55-5.66%32722.5-821.38-2.45%+38%-3.21%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20469.35-3.15-0.67%33543.88-145.8-0.43%+37.4%-0.24%
'26/03/19472.5-23.55-4.75%33689.68-658.9-1.92%+34.8%-2.83%
'26/03/18496.05+16.35+3.41%34348.58+512.01+1.51%+36.8%+1.9%
'26/03/17479.7+16.1+3.47%33836.57+494.06+1.48%+38.8%+1.99%
'26/03/16463.6-1.05-0.23%33342.51-57.81-0.17%+38.6%-0.06%
'26/03/13464.65-5.35-1.14%33400.32-181.54-0.54%+37.9%-0.6%
'26/03/12470-15.6-3.21%33581.86-532.33-1.56%+35.7%-1.65%
'26/03/11485.6+35.75+7.95%34114.19+1342.32+4.1%+41.3%+3.85%
'26/03/10449.85+19.65+4.57%32771.87+661.45+2.06%+44.2%+2.51%
'26/03/09430.2-47.85-10.01%32110.42-1489.12-4.43%+37.8%-5.58%
'26/03/06478.05-0.75-0.16%33599.54-73.4-0.22%+37.5%+0.06%
'26/03/05478.8+24.3+5.35%33672.94+844.06+2.57%+41%+2.78%
'26/03/04454.5-45.95-9.18%32828.88-1494.77-4.35%+34.9%-4.83%
'26/03/03500.45-25.8-4.9%34323.65-771.44-2.2%+31.9%-2.7%
'26/03/02526.25-11.6-2.16%35095.09-319.4-0.9%+30.7%-1.26%
'26/02/26537.85+3.95+0.74%35414.49+1.420%+30.7%+0.74%
'26/02/25533.9+19.6+3.81%35413.07+712.25+2.05%+33.4%+1.76%
'26/02/24514.3+27.6+5.67%34700.82+927.56+2.75%+37.1%+2.92%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23486.7+0.6+0.12%33773.26+167.55+0.5%+37.8%-0.38%
'26/02/11486.1+16.75+3.57%33605.71+532.74+1.61%+40%+1.96%
'26/02/10469.35+15.35+3.38%33072.97+668.35+2.06%+42.9%+1.32%
'26/02/09454+25.35+5.91%32404.62+621.7+1.96%+45.7%+3.95%
'26/02/06428.65-5.25-1.21%31782.92-18.35-0.06%+45.6%-1.15%
'26/02/05433.9-15.15-3.37%31801.27-488.54-1.51%+43.4%-1.86%
'26/02/04449.05+4.7+1.06%32289.81+94.45+0.29%+43.8%+0.77%
'26/02/03444.35+17.15+4.01%32195.36+571.33+1.81%+46.4%+2.2%
'26/02/02427.2-17.75-3.99%31624.03-439.72-1.37%+44.4%-2.62%
'26/01/30444.95-13.8-3.01%32063.75-472.52-1.45%+42.3%-1.56%
'26/01/29458.75-5.2-1.12%32536.27-267.55-0.82%+41.1%-0.3%
'26/01/28463.95+12.85+2.85%32803.82+485.9+1.5%+43.2%+1.35%
'26/01/27451.1+9.65+2.19%32317.92+253.4+0.79%+44.4%+1.4%
'26/01/26441.45+0.25+0.06%32064.52+103.01+0.32%+44.8%-0.26%
'26/01/23441.2+6.75+1.55%31961.51+215.43+0.68%+45.8%+0.87%
'26/01/22434.45+10.65+2.51%31746.08+499.71+1.6%+48.2%+0.91%
'26/01/21423.8-10.2-2.35%31246.37-513.62-1.62%+45.8%-0.73%
'26/01/20434+0.1+0.02%31759.99+120.7+0.38%+46.3%-0.36%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19433.9+6.55+1.53%31639.29+230.59+0.73%+47.4%+0.8%
'26/01/16427.35+13+3.14%31408.7+598.12+1.94%+50.3%+1.2%
'26/01/15414.35+0.35+0.08%30810.58-131.2-0.42%+49.6%+0.5%
'26/01/14414+4+0.98%30941.78+234.56+0.76%+50.8%+0.22%
'26/01/13410+3.95+0.97%30707.22+139.93+0.46%+51.4%+0.51%
'26/01/12406.05+6.4+1.6%30567.29+278.33+0.92%+52.8%+0.68%
'26/01/09399.65-1.05-0.26%30288.96-71.59-0.24%+52.5%-0.02%
'26/01/08400.7-1-0.25%30360.55-74.92-0.25%+52.1%0%
'26/01/07401.7-2.6-0.64%30435.47-140.83-0.46%+51.4%-0.18%
'26/01/06404.3+8.1+2.04%30576.3+471.26+1.57%+53.8%+0.47%
'26/01/05396.2+20.95+5.58%30105.04+755.23+2.57%+57.7%+3.01%
'26/01/02375.25+12.35+3.4%29349.81+386.21+1.33%+59.8%+2.07%
'25/12/31362.9+2.55+0.71%28963.6+256.47+0.89%+61.3%-0.18%
'25/12/30360.35-0.8-0.22%28707.13-103.76-0.36%+60.7%+0.14%
'25/12/29361.15+6.4+1.8%28810.89+254.87+0.89%+62.1%+0.91%
'25/12/26354.75+5.85+1.68%28556.02+184.04+0.65%+63.2%+1.03%
'25/12/24348.9+0.8+0.23%28371.98+61.51+0.22%+63.5%+0.01%
'25/12/23348.1+1.5+0.43%28310.47+160.83+0.57%+64.5%-0.14%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22346.6+10.2+3.03%28149.64+453.29+1.64%+67.1%+1.39%
'25/12/19336.4+7.5+2.28%27696.35+227.82+0.83%+68.5%+1.45%
'25/12/18328.9-1.9-0.57%27468.53-56.64-0.21%+68.2%-0.36%
'25/12/17330.8-1.75-0.53%27525.17-11.49-0.04%+68.1%-0.49%
'25/12/16332.55-7-2.06%27536.66-330.28-1.19%+66.1%-0.87%
'25/12/15339.55-8.3-2.39%27866.94-331.08-1.17%+64.2%-1.22%
'25/12/12347.85+4.85+1.41%28198.02+173.27+0.62%+65.2%+0.79%
'25/12/11343-7.85-2.24%28024.75-375.98-1.32%+63%-0.92%
'25/12/10350.85+4.35+1.26%28400.73+218.13+0.77%+64.3%+0.49%
'25/12/09346.5-1.4-0.4%28182.6-121.18-0.43%+63.6%+0.03%
'25/12/08347.9+7.25+2.13%28303.78+322.89+1.15%+65.4%+0.98%
'25/12/05340.65+4.75+1.41%27980.89+185.18+0.67%+66.5%+0.74%
'25/12/04335.9+0.5+0.15%27795.71+2.67+0.01%+66.6%+0.14%
'25/12/03335.4+5.05+1.53%27793.04+228.77+0.83%+67.9%+0.7%
'25/12/02330.35+2.9+0.89%27564.27+221.74+0.81%+69.3%+0.08%
'25/12/01327.45-9.15-2.72%27342.53-283.95-1.03%+67.6%-1.69%
'25/11/28336.6+4.85+1.46%27626.48+71.95+0.26%+68%+1.2%
'25/11/27331.75+6.25+1.92%27554.53+144.99+0.53%+68.9%+1.39%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26325.5+10.45+3.32%27409.54+497.37+1.85%+72%+1.47%
'25/11/25315.05+6.95+2.26%26912.17+407.93+1.54%+74.7%+0.72%
'25/11/24308.1+0.95+0.31%26504.24+69.3+0.26%+75.1%+0.05%
'25/11/21307.15-22.6-6.85%26434.94-991.42-3.61%+68.8%-3.24%
'25/11/20329.75+18.9+6.08%27426.36+846.24+3.18%+74.2%+2.9%
'25/11/19310.85-4.05-1.29%26580.12-176-0.66%+73%-0.63%
'25/11/18314.9-15-4.55%26756.12-691.19-2.52%+68.7%-2.03%
'25/11/17329.9+2+0.61%27447.31+49.81+0.18%+69%+0.43%
'25/11/14327.9-13.9-4.07%27397.5-506.06-1.81%+65.9%-2.26%
'25/11/13341.8-1.9-0.55%27903.56-43.53-0.16%+65.6%-0.39%
'25/11/12343.7+5.75+1.7%27947.09+162.14+0.58%+66.6%+1.12%
'25/11/11337.95-5.05-1.47%27784.95-84.56-0.3%+66.1%-1.17%
'25/11/10343+7.6+2.27%27869.51+218.1+0.79%+67.4%+1.48%
'25/11/07335.4-9.35-2.71%27651.41-248.04-0.89%+65.9%-1.82%
'25/11/06344.75+6.45+1.91%27899.45+182.39+0.66%+67%+1.25%
'25/11/05338.3-7.8-2.25%27717.06-399.5-1.42%+64.6%-0.83%
'25/11/04346.1-4.05-1.16%28116.56-218.03-0.77%+63.4%-0.39%
'25/11/03350.15-4.95-1.39%28334.59+101.24+0.36%+64%-1.75%
交易
日期		00631L 元大台灣50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31355.1+2.75+0.78%28233.35-54.18-0.19%+63.7%+0.97%
'25/10/30352.35-0.15-0.04%28287.53-7.21-0.03%+63.6%-0.01%
'25/10/29352.5+9.45+2.75%28294.74+345.63+1.24%+65.6%+1.51%
'25/10/28343.05-4.7-1.35%27949.11-44.52-0.16%+65.4%-1.19%
'25/10/27347.75+15.35+4.62%27993.63+461.37+1.68%+68.1%+2.94%
'25/10/23332.4-4.5-1.34%27532.26-116.65-0.42%+67.4%-0.92%
'25/10/22336.9-2.05-0.6%27648.91-103.5-0.37%+66.8%-0.23%