≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / K線比較(日)

00632R 元大台灣50反1

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.729.86-0.14-1.42%1.12%9.699.769.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76,3907.41億7,61710張/筆9.79.72 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104,36910.24億9,78510.7張/筆9.81+0.11 (+1.13%)

連續漲跌: 連2漲→跌  ( -0.14元 / -1.42%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/219.72-0.14-1.42%-1.42%46887.77+594.84+1.28%+1.28%-2.7%-2.7%
'26/10/209.86+0.11+1.13%-0.31%46292.93-529.15-1.13%+0.14%+2.26%-0.45%
'26/10/199.75+0.1+1.04%+0.73%46822.08-289.18-0.61%-0.47%+1.65%+1.2%
'26/10/169.65-0.03-0.31%+0.41%47111.26+141.39+0.3%-0.17%-0.61%+0.59%
'26/10/159.68+0.32+3.42%+3.85%46969.87-1655.96-3.41%-3.57%+6.83%+7.42%
'26/10/149.36-0.05-0.53%+3.29%48625.83+284.52+0.59%-3.01%-1.12%+6.3%
'26/10/139.41+0.18+1.95%+5.31%48341.31-960.65-1.95%-4.9%+3.9%+10.2%
'26/10/129.23-0.01-0.11%+5.19%49301.96-11.48-0.02%-4.92%-0.09%+10.1%
'26/10/089.24+0.1+1.09%+6.35%49313.44-492.93-0.99%-5.86%+2.08%+12.2%
'26/10/079.14+0.01+0.11%+6.46%49806.37-16.18-0.03%-5.89%+0.14%+12.4%
'26/10/069.13-0.03-0.33%+6.11%49822.55+110.51+0.22%-5.68%-0.55%+11.8%
'26/10/059.16-0.24-2.55%+3.4%49712.04+1236.3+2.55%-3.28%-5.1%+6.68%
'26/10/029.4-0.01-0.11%+3.29%48475.74+122.25+0.25%-3.03%-0.36%+6.33%
'26/10/019.41-0.06-0.63%+2.64%48353.49+413.36+0.86%-2.2%-1.49%+4.84%
'26/09/309.47-0.1-1.04%+1.57%47940.13+308.17+0.65%-1.56%-1.69%+3.13%
'26/09/299.57+0.08+0.84%+2.42%47631.96-392.64-0.82%-2.37%+1.66%+4.79%
'26/09/249.4900%+2.42%48024.6-132.69-0.28%-2.64%+0.28%+5.06%
'26/09/239.49-0.03-0.32%+2.1%48157.29+357.12+0.75%-1.91%-1.07%+4.01%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.52-0.03-0.31%+1.78%47800.17+81.33+0.17%-1.74%-0.48%+3.52%
'26/09/219.55-0.12-1.24%+0.52%47718.84+538.09+1.14%-0.62%-2.38%+1.14%
'26/09/189.67-0.17-1.73%-1.22%47180.75+892.75+1.93%+1.3%-3.66%-2.52%
'26/09/179.84-0.11-1.11%-2.31%46288+439.1+0.96%+2.27%-2.07%-4.58%
'26/09/169.95-0.08-0.8%-3.09%45848.9+337.41+0.74%+3.02%-1.54%-6.11%
'26/09/1510.03+0.06+0.6%-2.51%45511.49-351.03-0.77%+2.24%+1.37%-4.74%
'26/09/149.97+0.06+0.61%-1.92%45862.52-322.33-0.7%+1.52%+1.31%-3.44%
'26/09/119.91+0.18+1.85%-0.1%46184.85-755.64-1.61%-0.11%+3.46%+0.01%
'26/09/109.73+0.03+0.31%+0.21%46940.49-242.87-0.51%-0.63%+0.82%+0.83%
'26/09/099.700%+0.21%47183.36+77.58+0.16%-0.46%-0.16%+0.67%
'26/09/089.7+0.06+0.62%+0.83%47105.78-220.49-0.47%-0.93%+1.09%+1.76%
'26/09/079.64-0.17-1.73%-0.92%47326.27+775.14+1.67%+0.72%-3.4%-1.64%
'26/09/049.81-0.19-1.9%-2.8%46551.13+693.47+1.51%+2.25%-3.41%-5.05%
'26/09/0310+0.09+0.91%-1.92%45857.66-307.06-0.67%+1.57%+1.58%-3.48%
'26/09/029.91+0.18+1.85%-0.1%46164.72-784-1.67%-0.13%+3.52%+0.03%
'26/09/019.73-0.22-2.21%-2.31%46948.72+820.25+1.78%+1.65%-3.99%-3.96%
'26/08/319.95+0.06+0.61%-1.72%46128.47-202.98-0.44%+1.2%+1.05%-2.92%
'26/08/289.89-0.06-0.6%-2.31%46331.45+356.23+0.77%+1.98%-1.37%-4.3%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/279.95-0.04-0.4%-2.7%45975.22+142.6+0.31%+2.3%-0.71%-5%
'26/08/269.99-0.17-1.67%-4.33%45832.62+663.16+1.47%+3.8%-3.14%-8.13%
'26/08/2510.16-0.07-0.68%-4.99%45169.46+407.14+0.91%+4.75%-1.59%-9.73%
'26/08/2410.23+0.08+0.79%-4.24%44762.32-461.97-1.02%+3.68%+1.81%-7.91%
'26/08/2110.15-0.07-0.68%-4.89%45224.29+290.55+0.65%+4.35%-1.33%-9.24%
'26/08/2010.22-0.04-0.39%-5.26%44933.74+214.39+0.48%+4.85%-0.87%-10.1%
'26/08/1910.26+0.13+1.28%-4.05%44719.35-589.33-1.3%+3.49%+2.58%-7.53%
'26/08/1810.13+0.16+1.6%-2.51%45308.68-548.59-1.2%+2.25%+2.8%-4.75%
'26/08/179.97-0.04-0.4%-2.9%45857.27+46.26+0.1%+2.35%-0.5%-5.25%
'26/08/1410.01+0.06+0.6%-2.31%45811.01-210.47-0.46%+1.88%+1.06%-4.19%
'26/08/139.95-0.11-1.09%-3.38%46021.48+503.41+1.11%+3.01%-2.2%-6.39%
'26/08/1210.06-0.1-0.98%-4.33%45518.07+397.35+0.88%+3.92%-1.86%-8.25%
'26/08/1110.16-0.01-0.1%-4.42%45120.72+191.96+0.43%+4.36%-0.53%-8.79%
'26/08/1010.17-0.18-1.74%-6.09%44928.76+702.85+1.59%+6.02%-3.33%-12.1%
'26/08/0710.35+0.02+0.19%-5.91%44225.91-170.79-0.38%+5.61%+0.57%-11.5%
'26/08/0610.33+0.03+0.29%-5.63%44396.7-214.9-0.48%+5.1%+0.77%-10.7%
'26/08/0510.3-0.33-3.1%-8.56%44611.6+1250.94+2.88%+8.13%-5.98%-16.7%
'26/08/0410.63+0.03+0.28%-8.3%43360.66-25.75-0.06%+8.07%+0.34%-16.4%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.6+0.16+1.53%-6.9%43386.41+266.66+0.62%+8.74%+0.91%-15.6%
'26/07/3110.44-1.05-9.14%-15.4%43119.75+3186.45+7.98%+17.4%-17.1%-32.8%
'26/07/3011.49+0.06+0.52%-15%39933.3-105.88-0.26%+17.1%+0.78%-32.1%
'26/07/2911.43+0.35+3.16%-12.3%40039.18-1564.18-3.76%+12.7%+6.92%-25%
'26/07/2811.08+0.52+4.92%-7.95%41603.36-2030.83-4.65%+7.46%+9.57%-15.4%
'26/07/2710.56-0.01-0.09%-8.04%43634.19-20.65-0.05%+7.41%-0.04%-15.4%
'26/07/2410.57+0.22+2.13%-6.09%43654.84-1195.97-2.67%+4.54%+4.8%-10.6%
'26/07/2310.35-0.04-0.38%-6.45%44850.81+25.03+0.06%+4.6%-0.44%-11%
'26/07/2210.39-0.09-0.86%-7.25%44825.78+592.91+1.34%+6%-2.2%-13.3%
'26/07/2110.48-0.42-3.85%-10.8%44232.87+1783.17+4.2%+10.5%-8.05%-21.3%
'26/07/2010.9+0.07+0.65%-10.2%42449.7-221.57-0.52%+9.88%+1.17%-20.1%
'26/07/1710.83+0.69+6.8%-4.14%42671.27-2953.71-6.47%+2.77%+13.3%-6.91%
'26/07/1610.14-0.01-0.1%-4.24%45624.98-6.61-0.01%+2.75%-0.09%-6.99%
'26/07/1510.15-0.2-1.93%-6.09%45631.59+893.64+2%+4.81%-3.93%-10.9%
'26/07/1410.35+0.12+1.17%-4.99%44737.95-642.57-1.42%+3.32%+2.59%-8.31%
'26/07/1310.23+0.02+0.2%-4.8%45380.52+25.91+0.06%+3.38%+0.14%-8.18%
'26/07/0910.21+0.05+0.49%-4.33%45354.61-379.8-0.83%+2.52%+1.32%-6.85%
'26/07/0810.16-0.02-0.2%-4.52%45734.41+255.3+0.56%+3.1%-0.76%-7.62%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.18+0.26+2.62%-2.02%45479.11-1077.28-2.31%+0.71%+4.93%-2.73%
'26/07/069.92+0.04+0.4%-1.62%46556.39-224.23-0.48%+0.23%+0.88%-1.85%
'26/07/039.88-0.02-0.2%-1.82%46780.62+36.46+0.08%+0.31%-0.28%-2.13%
'26/07/029.9+0.05+0.51%-1.32%46744.16-274.83-0.58%-0.28%+1.09%-1.04%
'26/07/019.85-0.09-0.91%-2.21%47018.99+893.08+1.94%+1.65%-2.85%-3.86%
'26/06/309.94-0.37-3.59%-5.72%46125.91+1126.01+2.5%+4.2%-6.09%-9.92%
'26/06/2910.31-0.14-1.34%-6.99%44999.9+428.14+0.96%+5.2%-2.3%-12.2%
'26/06/2610.45+0.41+4.08%-3.19%44571.76-1683.5-3.64%+1.37%+7.72%-4.55%
'26/06/2510.0400%-3.19%46255.26+211.66+0.46%+1.83%-0.46%-5.02%
'26/06/2410.04+0.22+2.24%-1.02%46043.6-1057.05-2.24%-0.45%+4.48%-0.57%
'26/06/239.82+0.17+1.76%+0.73%47100.65-640.86-1.34%-1.79%+3.1%+2.51%
'26/06/229.65-0.38-3.79%-3.09%47741.51+1276.31+2.75%+0.91%-6.54%-4%
'26/06/1810.03-0.13-1.28%-4.33%46465.2+587.81+1.28%+2.2%-2.56%-6.53%
'26/06/1710.16-0.03-0.29%-4.61%45877.39+68.2+0.15%+2.35%-0.44%-6.97%
'26/06/1610.19-0.04-0.39%-4.99%45809.19+412.2+0.91%+3.28%-1.3%-8.27%
'26/06/1510.23-0.32-3.03%-7.87%45396.99+1227.95+2.78%+6.16%-5.81%-14%
'26/06/1210.55-0.28-2.59%-10.2%44169.04+1019.58+2.36%+8.66%-4.95%-18.9%
'26/06/1110.83+0.01+0.09%-10.2%43149.46-76.08-0.18%+8.47%+0.27%-18.6%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.82+0.33+3.15%-7.34%43225.54-1478.9-3.31%+4.88%+6.46%-12.2%
'26/06/0910.49-0.28-2.6%-9.75%44704.44+1201.66+2.76%+7.78%-5.36%-17.5%
'26/06/0810.77+0.4+3.86%-6.27%43502.78-1568.16-3.48%+4.03%+7.34%-10.3%
'26/06/0510.37+0.23+2.27%-4.14%45070.94-606.52-1.33%+2.65%+3.6%-6.79%
'26/06/0410.14+0.12+1.2%-2.99%45677.46-781.7-1.68%+0.92%+2.88%-3.92%
'26/06/0310.02-0.17-1.67%-4.61%46459.16+901.85+1.98%+2.92%-3.65%-7.53%
'26/06/0210.19-0.03-0.29%-4.89%45557.31+219.4+0.48%+3.42%-0.77%-8.31%
'26/06/0110.22-0.13-1.26%-6.09%45337.91+604.97+1.35%+4.82%-2.61%-10.9%
'26/05/2910.35-0.38-3.54%-9.41%44732.94+1096.5+2.51%+7.45%-6.05%-16.9%
'26/05/2810.73+0.23+2.19%-7.43%43636.44-620.36-1.4%+5.94%+3.59%-13.4%
'26/05/2710.5-0.22-2.05%-9.33%44256.8+731.43+1.68%+7.73%-3.73%-17.1%
'26/05/2610.72+0.04+0.37%-8.99%43525.37-119.03-0.27%+7.43%+0.64%-16.4%
'26/05/2510.68-0.4-3.61%-12.3%43644.4+1376.43+3.26%+10.9%-6.87%-23.2%
'26/05/2211.08-0.21-1.86%-13.9%42267.97+899.76+2.18%+13.3%-4.04%-27.2%
'26/05/2111.29-0.44-3.75%-17.1%41368.21+1347.39+3.37%+17.2%-7.12%-34.3%
'26/05/2011.73+0.07+0.6%-16.6%40020.82-154.74-0.39%+16.7%+0.99%-33.3%
'26/05/1911.66+0.19+1.66%-15.3%40175.56-716.26-1.75%+14.7%+3.41%-29.9%
'26/05/1811.47+0.01+0.09%-15.2%40891.82-280.54-0.68%+13.9%+0.77%-29.1%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1511.46+0.14+1.24%-14.1%41172.36-579.39-1.39%+12.3%+2.63%-26.4%
'26/05/1411.32+0.01+0.09%-14.1%41751.75+377.25+0.91%+13.3%-0.82%-27.4%
'26/05/1311.31+0.1+0.89%-13.3%41374.5-523.82-1.25%+11.9%+2.14%-25.2%
'26/05/1211.21+0.05+0.45%-12.9%41898.32+108.26+0.26%+12.2%+0.19%-25.1%
'26/05/1111.16-0.03-0.27%-13.1%41790.06+186.12+0.45%+12.7%-0.72%-25.8%
'26/05/0811.19+0.1+0.9%-12.4%41603.94-329.84-0.79%+11.8%+1.69%-24.2%
'26/05/0711.09-0.23-2.03%-14.1%41933.78+794.93+1.93%+14%-3.96%-28.1%
'26/05/0611.32-0.13-1.14%-15.1%41138.85+369.56+0.91%+15%-2.05%-30.1%
'26/05/0511.45-0.01-0.09%-15.2%40769.29+64.15+0.16%+15.2%-0.25%-30.4%
'26/05/0411.46-0.52-4.34%-18.9%40705.14+1778.51+4.57%+20.5%-8.91%-39.3%
'26/04/3011.98+0.05+0.42%-18.5%38926.63-376.87-0.96%+19.3%+1.38%-37.8%
'26/04/2911.93+0.11+0.93%-17.8%39303.5-218.23-0.55%+18.6%+1.48%-36.4%
'26/04/2811.82+0.11+0.94%-17%39521.73-94.9-0.24%+18.4%+1.18%-35.3%
'26/04/2711.71-0.31-2.58%-19.1%39616.63+684.23+1.76%+20.4%-4.34%-39.6%
'26/04/2412.02-0.46-3.69%-22.1%38932.4+1218.25+3.23%+24.3%-6.92%-46.4%
'26/04/2312.48+0.13+1.05%-21.3%37714.15-164.32-0.43%+23.8%+1.48%-45.1%
'26/04/2212.35-0.05-0.4%-21.6%37878.47+273.36+0.73%+24.7%-1.13%-46.3%
'26/04/2112.4-0.22-1.74%-23%37605.11+646.31+1.75%+26.9%-3.49%-49.8%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2012.62-0.09-0.71%-23.5%36958.8+154.46+0.42%+27.4%-1.13%-50.9%
'26/04/1712.71+0.08+0.63%-23%36804.34-327.68-0.88%+26.3%+1.51%-49.3%
'26/04/1612.63-0.15-1.17%-23.9%37132.02+409.88+1.12%+27.7%-2.29%-51.6%
'26/04/1512.78-0.11-0.85%-24.6%36722.14+426.02+1.17%+29.2%-2.02%-53.8%
'26/04/1412.89-0.36-2.72%-26.6%36296.12+838.83+2.37%+32.2%-5.09%-58.9%
'26/04/1313.25+0.02+0.15%-26.5%35457.29+39.46+0.11%+32.4%+0.04%-58.9%
'26/04/1013.23-0.24-1.78%-27.8%35417.83+556.67+1.6%+34.5%-3.38%-62.3%
'26/04/0913.47+0.03+0.22%-27.7%34861.16+99.78+0.29%+34.9%-0.07%-62.6%
'26/04/0813.44-0.79-5.55%-31.7%34761.38+1531.56+4.61%+41.1%-10.2%-72.8%
'26/04/0714.23-0.26-1.79%-32.9%33229.82+657.39+2.02%+43.9%-3.81%-76.9%
'26/04/0214.49+0.35+2.48%-31.3%32572.43-602.39-1.82%+41.3%+4.3%-72.6%
'26/04/0114.14-0.68-4.59%-34.4%33174.82+1451.83+4.58%+47.8%-9.17%-82.2%
'26/03/3114.82+0.3+2.07%-33.1%31722.99-795.17-2.45%+44.2%+4.52%-77.2%
'26/03/3014.52+0.28+1.97%-31.7%32518.16-594.43-1.8%+41.6%+3.77%-73.3%
'26/03/2714.24+0.05+0.35%-31.5%33112.59-225.03-0.68%+40.6%+1.03%-72.1%
'26/03/2614.19+0.09+0.64%-31.1%33337.62-101.49-0.3%+40.2%+0.94%-71.3%
'26/03/2514.1-0.41-2.83%-33%33439.11+826.87+2.54%+43.8%-5.37%-76.8%
'26/03/2414.51-0.01-0.07%-33.1%32612.24-110.26-0.34%+43.3%+0.27%-76.3%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.52+0.4+2.83%-31.2%32722.5-821.38-2.45%+39.8%+5.28%-70.9%
'26/03/2014.12+0.04+0.28%-31%33543.88-145.8-0.43%+39.2%+0.71%-70.1%
'26/03/1914.08+0.33+2.4%-29.3%33689.68-658.9-1.92%+36.5%+4.32%-65.8%
'26/03/1813.75-0.24-1.72%-30.5%34348.58+512.01+1.51%+38.6%-3.23%-69.1%
'26/03/1713.99-0.24-1.69%-31.7%33836.57+494.06+1.48%+40.6%-3.17%-72.3%
'26/03/1614.23+0.03+0.21%-31.5%33342.51-57.81-0.17%+40.4%+0.38%-71.9%
'26/03/1314.2+0.05+0.35%-31.3%33400.32-181.54-0.54%+39.6%+0.89%-70.9%
'26/03/1214.15+0.26+1.87%-30%33581.86-532.33-1.56%+37.4%+3.43%-67.5%
'26/03/1113.89-0.59-4.07%-32.9%34114.19+1342.32+4.1%+43.1%-8.17%-75.9%
'26/03/1014.48-0.34-2.29%-34.4%32771.87+661.45+2.06%+46%-4.35%-80.4%
'26/03/0914.82+0.7+4.96%-31.2%32110.42-1489.12-4.43%+39.5%+9.39%-70.7%
'26/03/0614.12-0.03-0.21%-31.3%33599.54-73.4-0.22%+39.2%+0.01%-70.6%
'26/03/0514.15-0.35-2.41%-33%33672.94+844.06+2.57%+42.8%-4.98%-75.8%
'26/03/0414.5+0.62+4.47%-30%32828.88-1494.77-4.35%+36.6%+8.82%-66.6%
'26/03/0313.88+0.34+2.51%-28.2%34323.65-771.44-2.2%+33.6%+4.71%-61.8%
'26/03/0213.54+0.13+0.97%-27.5%35095.09-319.4-0.9%+32.4%+1.87%-59.9%
'26/02/2613.41-0.03-0.22%-27.7%35414.49+1.420%+32.4%-0.22%-60.1%
'26/02/2513.44-0.24-1.75%-28.9%35413.07+712.25+2.05%+35.1%-3.8%-64.1%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2413.68-0.44-3.12%-31.2%34700.82+927.56+2.75%+38.8%-5.87%-70%
'26/02/2314.12-0.01-0.07%-31.2%33773.26+167.55+0.5%+39.5%-0.57%-70.7%
'26/02/1114.13-0.23-1.6%-32.3%33605.71+532.74+1.61%+41.8%-3.21%-74.1%
'26/02/1014.36-0.26-1.78%-33.5%33072.97+668.35+2.06%+44.7%-3.84%-78.2%
'26/02/0914.62-0.44-2.92%-35.5%32404.62+621.7+1.96%+47.5%-4.88%-83%
'26/02/0615.06+0.06+0.4%-35.2%31782.92-18.35-0.06%+47.4%+0.46%-82.6%
'26/02/0515+0.27+1.83%-34%31801.27-488.54-1.51%+45.2%+3.34%-79.2%
'26/02/0414.73-0.07-0.47%-34.3%32289.81+94.45+0.29%+45.6%-0.76%-80%
'26/02/0314.8-0.31-2.05%-35.7%32195.36+571.33+1.81%+48.3%-3.86%-83.9%
'26/02/0215.11+0.29+1.96%-34.4%31624.03-439.72-1.37%+46.2%+3.33%-80.6%
'26/01/3014.82+0.2+1.37%-33.5%32063.75-472.52-1.45%+44.1%+2.82%-77.6%
'26/01/2914.62+0.1+0.69%-33.1%32536.27-267.55-0.82%+42.9%+1.51%-76%
'26/01/2814.52-0.19-1.29%-33.9%32803.82+485.9+1.5%+45.1%-2.79%-79%
'26/01/2714.71-0.17-1.14%-34.7%32317.92+253.4+0.79%+46.2%-1.93%-80.9%
'26/01/2614.88-0.01-0.07%-34.7%32064.52+103.01+0.32%+46.7%-0.39%-81.4%
'26/01/2314.89-0.1-0.67%-35.2%31961.51+215.43+0.68%+47.7%-1.35%-82.9%
'26/01/2214.99-0.2-1.32%-36%31746.08+499.71+1.6%+50.1%-2.92%-86.1%
'26/01/2115.19+0.15+1%-35.4%31246.37-513.62-1.62%+47.6%+2.62%-83%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.04+0.01+0.07%-35.3%31759.99+120.7+0.38%+48.2%-0.31%-83.5%
'26/01/1915.03-0.09-0.6%-35.7%31639.29+230.59+0.73%+49.3%-1.33%-85%
'26/01/1615.12-0.27-1.75%-36.8%31408.7+598.12+1.94%+52.2%-3.69%-89%
'26/01/1515.3900%-36.8%30810.58-131.2-0.42%+51.5%+0.42%-88.4%
'26/01/1415.39-0.09-0.58%-37.2%30941.78+234.56+0.76%+52.7%-1.34%-89.9%
'26/01/1315.48-0.06-0.39%-37.5%30707.22+139.93+0.46%+53.4%-0.85%-90.8%
'26/01/1215.54-0.12-0.77%-37.9%30567.29+278.33+0.92%+54.8%-1.69%-92.7%
'26/01/0915.66+0.03+0.19%-37.8%30288.96-71.59-0.24%+54.4%+0.43%-92.2%
'26/01/0815.63+0.03+0.19%-37.7%30360.55-74.92-0.25%+54.1%+0.44%-91.7%
'26/01/0715.6+0.03+0.19%-37.6%30435.47-140.83-0.46%+53.3%+0.65%-90.9%
'26/01/0615.57-0.16-1.02%-38.2%30576.3+471.26+1.57%+55.7%-2.59%-94%
'26/01/0515.73-0.45-2.78%-39.9%30105.04+755.23+2.57%+59.8%-5.35%-99.7%
'26/01/0216.18-0.28-1.7%-40.9%29349.81+386.21+1.33%+61.9%-3.03%-102.8%
'25/12/3116.46-0.06-0.36%-41.2%28963.6+256.47+0.89%+63.3%-1.25%-104.5%
'25/12/3016.52+0.03+0.18%-41.1%28707.13-103.76-0.36%+62.7%+0.54%-103.8%
'25/12/2916.49-0.16-0.96%-41.6%28810.89+254.87+0.89%+64.2%-1.85%-105.8%
'25/12/2616.65-0.14-0.83%-42.1%28556.02+184.04+0.65%+65.3%-1.48%-107.4%
'25/12/2416.79-0.03-0.18%-42.2%28371.98+61.51+0.22%+65.6%-0.4%-107.8%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2316.82-0.05-0.3%-42.4%28310.47+160.83+0.57%+66.6%-0.87%-108.9%
'25/12/2216.87-0.23-1.35%-43.2%28149.64+453.29+1.64%+69.3%-2.99%-112.5%
'25/12/1917.1-0.19-1.1%-43.8%27696.35+227.82+0.83%+70.7%-1.93%-114.5%
'25/12/1817.29+0.02+0.12%-43.7%27468.53-56.64-0.21%+70.3%+0.33%-114.1%
'25/12/1717.27+0.07+0.41%-43.5%27525.17-11.49-0.04%+70.3%+0.45%-113.8%
'25/12/1617.2+0.19+1.12%-42.9%27536.66-330.28-1.19%+68.3%+2.31%-111.1%
'25/12/1517.01+0.19+1.13%-42.2%27866.94-331.08-1.17%+66.3%+2.3%-108.5%
'25/12/1216.82-0.13-0.77%-42.7%28198.02+173.27+0.62%+67.3%-1.39%-110%
'25/12/1116.95+0.18+1.07%-42%28024.75-375.98-1.32%+65.1%+2.39%-107.1%
'25/12/1016.77-0.09-0.53%-42.3%28400.73+218.13+0.77%+66.4%-1.3%-108.7%
'25/12/0916.86+0.04+0.24%-42.2%28182.6-121.18-0.43%+65.7%+0.67%-107.9%
'25/12/0816.82-0.19-1.12%-42.9%28303.78+322.89+1.15%+67.6%-2.27%-110.4%
'25/12/0517.01-0.14-0.82%-43.3%27980.89+185.18+0.67%+68.7%-1.49%-112%
'25/12/0417.15-0.01-0.06%-43.4%27795.71+2.67+0.01%+68.7%-0.07%-112.1%
'25/12/0317.16-0.14-0.81%-43.8%27793.04+228.77+0.83%+70.1%-1.64%-113.9%
'25/12/0217.3-0.06-0.35%-44%27564.27+221.74+0.81%+71.5%-1.16%-115.5%
'25/12/0117.36+0.24+1.4%-43.2%27342.53-283.95-1.03%+69.7%+2.43%-112.9%
'25/11/2817.12-0.15-0.87%-43.7%27626.48+71.95+0.26%+70.2%-1.13%-113.9%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2717.27-0.17-0.97%-44.3%27554.53+144.99+0.53%+71.1%-1.5%-115.3%
'25/11/2617.44-0.29-1.64%-45.2%27409.54+497.37+1.85%+74.2%-3.49%-119.4%
'25/11/2517.73-0.2-1.12%-45.8%26912.17+407.93+1.54%+76.9%-2.66%-122.7%
'25/11/2417.93-0.01-0.06%-45.8%26504.24+69.3+0.26%+77.4%-0.32%-123.2%
'25/11/2117.94+0.57+3.28%-44%26434.94-991.42-3.61%+71%+6.89%-115%
'25/11/2017.37-0.52-2.91%-45.7%27426.36+846.24+3.18%+76.4%-6.09%-122.1%
'25/11/1917.89+0.11+0.62%-45.3%26580.12-176-0.66%+75.2%+1.28%-120.6%
'25/11/1817.78+0.36+2.07%-44.2%26756.12-691.19-2.52%+70.8%+4.59%-115%
'25/11/1717.42-0.04-0.23%-44.3%27447.31+49.81+0.18%+71.1%-0.41%-115.5%
'25/11/1417.46+0.36+2.11%-43.2%27397.5-506.06-1.81%+68%+3.92%-111.2%
'25/11/1317.1+0.03+0.18%-43.1%27903.56-43.53-0.16%+67.8%+0.34%-110.8%
'25/11/1217.07-0.15-0.87%-43.6%27947.09+162.14+0.58%+68.8%-1.45%-112.3%
'25/11/1117.22+0.11+0.64%-43.2%27784.95-84.56-0.3%+68.2%+0.94%-111.4%
'25/11/1017.11-0.17-0.98%-43.7%27869.51+218.1+0.79%+69.6%-1.77%-113.3%
'25/11/0717.28+0.22+1.29%-43%27651.41-248.04-0.89%+68.1%+2.18%-111.1%
'25/11/0617.06-0.15-0.87%-43.5%27899.45+182.39+0.66%+69.2%-1.53%-112.7%
'25/11/0517.21+0.16+0.94%-43%27717.06-399.5-1.42%+66.8%+2.36%-109.8%
'25/11/0417.05+0.12+0.71%-42.6%28116.56-218.03-0.77%+65.5%+1.48%-108.1%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0316.93+0.12+0.71%-42.2%28334.59+101.24+0.36%+66.1%+0.35%-108.2%
'25/10/3116.81-0.08-0.47%-42.5%28233.35-54.18-0.19%+65.8%-0.28%-108.2%
'25/10/3016.89+0.03+0.18%-42.3%28287.53-7.21-0.03%+65.7%+0.21%-108.1%
'25/10/2916.86-0.23-1.35%-43.1%28294.74+345.63+1.24%+67.8%-2.59%-110.9%
'25/10/2817.09+0.11+0.65%-42.8%27949.11-44.52-0.16%+67.5%+0.81%-110.3%
'25/10/2716.98-0.41-2.36%-44.1%27993.63+461.37+1.68%+70.3%-4.04%-114.4%
'25/10/2317.39+0.13+0.75%-43.7%27532.26-116.65-0.42%+69.6%+1.17%-113.3%
'25/10/2217.26+0.05+0.29%-43.5%27648.91-103.5-0.37%+69%+0.66%-112.5%