≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / K線比較(日)

00633L 富邦上証正2

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1640.19-0.03-0.07%2.31%40.6240.8839.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4319,806萬5774.21張/筆40.3339.8 (+0.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2659,184萬7183.15張/筆40.56-0.94 (-2.29%)

連續漲跌: 連2跌  ( -0.97元 / -2.36%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2140.16-0.03-0.07%-0.07%46887.77+594.84+1.28%+1.28%-1.35%-1.36%
'26/10/2040.19-0.94-2.29%-2.36%46292.93-529.15-1.13%+0.14%-1.16%-2.5%
'26/10/1941.13+0.23+0.56%-1.81%46822.08-289.18-0.61%-0.47%+1.17%-1.33%
'26/10/1640.9+0.8+2%+0.15%47111.26+141.39+0.3%-0.17%+1.7%+0.32%
'26/10/1540.1-2.38-5.6%-5.46%46969.87-1655.96-3.41%-3.57%-2.19%-1.89%
'26/10/1442.48-0.95-2.19%-7.53%48625.83+284.52+0.59%-3.01%-2.78%-4.52%
'26/10/1343.43+0.11+0.25%-7.29%48341.31-960.65-1.95%-4.9%+2.2%-2.4%
'26/10/1243.32-0.02-0.05%-7.34%49301.96-11.48-0.02%-4.92%-0.03%-2.42%
'26/10/0843.34-0.3-0.69%-7.97%49313.44-492.93-0.99%-5.86%+0.3%-2.11%
'26/10/0743.64-0.01-0.02%-8%49806.37-16.18-0.03%-5.89%+0.01%-2.1%
'26/10/0643.65-0.01-0.02%-8.02%49822.55+110.51+0.22%-5.68%-0.24%-2.34%
'26/10/0543.66+0.18+0.41%-7.64%49712.04+1236.3+2.55%-3.28%-2.14%-4.36%
'26/10/0243.48-0.75-1.7%-9.2%48475.74+122.25+0.25%-3.03%-1.95%-6.17%
'26/10/0144.23-0.01-0.02%-9.22%48353.49+413.36+0.86%-2.2%-0.88%-7.03%
'26/09/3044.24+0.32+0.73%-8.56%47940.13+308.17+0.65%-1.56%+0.08%-7%
'26/09/2943.92-2.52-5.43%-13.5%47631.96-392.64-0.82%-2.37%-4.61%-11.2%
'26/09/2446.44-1.23-2.58%-15.8%48024.6-132.69-0.28%-2.64%-2.3%-13.1%
'26/09/2347.67-0.69-1.43%-17%48157.29+357.12+0.75%-1.91%-2.18%-15%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2248.36+1.05+2.22%-15.1%47800.17+81.33+0.17%-1.74%+2.05%-13.4%
'26/09/2147.31-0.04-0.08%-15.2%47718.84+538.09+1.14%-0.62%-1.22%-14.6%
'26/09/1847.35+0.82+1.76%-13.7%47180.75+892.75+1.93%+1.3%-0.17%-15%
'26/09/1746.53+0.16+0.35%-13.4%46288+439.1+0.96%+2.27%-0.61%-15.7%
'26/09/1646.37-0.2-0.43%-13.8%45848.9+337.41+0.74%+3.02%-1.17%-16.8%
'26/09/1546.57-0.43-0.91%-14.6%45511.49-351.03-0.77%+2.24%-0.14%-16.8%
'26/09/1447-0.2-0.42%-14.9%45862.52-322.33-0.7%+1.52%+0.28%-16.4%
'26/09/1147.2-0.7-1.46%-16.2%46184.85-755.64-1.61%-0.11%+0.15%-16%
'26/09/1047.9-0.03-0.06%-16.2%46940.49-242.87-0.51%-0.63%+0.45%-15.6%
'26/09/0947.93-0.19-0.39%-16.5%47183.36+77.58+0.16%-0.46%-0.55%-16.1%
'26/09/0848.12-0.32-0.66%-17.1%47105.78-220.49-0.47%-0.93%-0.19%-16.2%
'26/09/0748.44-0.43-0.88%-17.8%47326.27+775.14+1.67%+0.72%-2.55%-18.5%
'26/09/0448.87+1.22+2.56%-15.7%46551.13+693.47+1.51%+2.25%+1.05%-18%
'26/09/0347.65-0.31-0.65%-16.3%45857.66-307.06-0.67%+1.57%+0.02%-17.8%
'26/09/0247.96-1.27-2.58%-18.4%46164.72-784-1.67%-0.13%-0.91%-18.3%
'26/09/0149.23+0.78+1.61%-17.1%46948.72+820.25+1.78%+1.65%-0.17%-18.8%
'26/08/3148.45-0.32-0.66%-17.7%46128.47-202.98-0.44%+1.2%-0.22%-18.9%
'26/08/2848.77+0.07+0.14%-17.5%46331.45+356.23+0.77%+1.98%-0.63%-19.5%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2748.7+0.07+0.14%-17.4%45975.22+142.6+0.31%+2.3%-0.17%-19.7%
'26/08/2648.63+0.67+1.4%-16.3%45832.62+663.16+1.47%+3.8%-0.07%-20.1%
'26/08/2547.96+0.31+0.65%-15.7%45169.46+407.14+0.91%+4.75%-0.26%-20.5%
'26/08/2447.65-1.36-2.77%-18.1%44762.32-461.97-1.02%+3.68%-1.75%-21.7%
'26/08/2149.01+0.79+1.64%-16.7%45224.29+290.55+0.65%+4.35%+0.99%-21.1%
'26/08/2048.22-0.18-0.37%-17%44933.74+214.39+0.48%+4.85%-0.85%-21.9%
'26/08/1948.4-1.85-3.68%-20.1%44719.35-589.33-1.3%+3.49%-2.38%-23.6%
'26/08/1850.25-0.75-1.47%-21.3%45308.68-548.59-1.2%+2.25%-0.27%-23.5%
'26/08/1751+1.19+2.39%-19.4%45857.27+46.26+0.1%+2.35%+2.29%-21.7%
'26/08/1449.81-1.44-2.81%-21.6%45811.01-210.47-0.46%+1.88%-2.35%-23.5%
'26/08/1351.25+1.15+2.3%-19.8%46021.48+503.41+1.11%+3.01%+1.19%-22.8%
'26/08/1250.1-0.25-0.5%-20.2%45518.07+397.35+0.88%+3.92%-1.38%-24.2%
'26/08/1150.35+0.35+0.7%-19.7%45120.72+191.96+0.43%+4.36%+0.27%-24%
'26/08/1050-0.75-1.48%-20.9%44928.76+702.85+1.59%+6.02%-3.07%-26.9%
'26/08/0750.75+1.26+2.55%-18.9%44225.91-170.79-0.38%+5.61%+2.93%-24.5%
'26/08/0649.49-0.56-1.12%-19.8%44396.7-214.9-0.48%+5.1%-0.64%-24.9%
'26/08/0550.05+1.14+2.33%-17.9%44611.6+1250.94+2.88%+8.13%-0.55%-26%
'26/08/0448.91+0.81+1.68%-16.5%43360.66-25.75-0.06%+8.07%+1.74%-24.6%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0348.1-1.02-2.08%-18.2%43386.41+266.66+0.62%+8.74%-2.7%-27%
'26/07/3149.12+1.52+3.19%-15.6%43119.75+3186.45+7.98%+17.4%-4.79%-33%
'26/07/3047.6-1.28-2.62%-17.8%39933.3-105.88-0.26%+17.1%-2.36%-34.9%
'26/07/2948.88+0.23+0.47%-17.5%40039.18-1564.18-3.76%+12.7%+4.23%-30.2%
'26/07/2848.65-1.7-3.38%-20.2%41603.36-2030.83-4.65%+7.46%+1.27%-27.7%
'26/07/2750.35-0.15-0.3%-20.5%43634.19-20.65-0.05%+7.41%-0.25%-27.9%
'26/07/2450.5-0.75-1.46%-21.6%43654.84-1195.97-2.67%+4.54%+1.21%-26.2%
'26/07/2351.25+0.2+0.39%-21.3%44850.81+25.03+0.06%+4.6%+0.33%-25.9%
'26/07/2251.05+1+2%-19.8%44825.78+592.91+1.34%+6%+0.66%-25.8%
'26/07/2150.05+1.85+3.84%-16.7%44232.87+1783.17+4.2%+10.5%-0.36%-27.1%
'26/07/2048.2+1.8+3.88%-13.4%42449.7-221.57-0.52%+9.88%+4.4%-23.3%
'26/07/1746.4-3.95-7.85%-20.2%42671.27-2953.71-6.47%+2.77%-1.38%-23%
'26/07/1650.35-1.15-2.23%-22%45624.98-6.61-0.01%+2.75%-2.22%-24.8%
'26/07/1551.5+2+4.04%-18.9%45631.59+893.64+2%+4.81%+2.04%-23.7%
'26/07/1449.5+1.09+2.25%-17%44737.95-642.57-1.42%+3.32%+3.67%-20.4%
'26/07/1348.41-1.94-3.85%-20.2%45380.52+25.91+0.06%+3.38%-3.91%-23.6%
'26/07/0950.35+0.46+0.92%-19.5%45354.61-379.8-0.83%+2.52%+1.75%-22%
'26/07/0849.89+0.79+1.61%-18.2%45734.41+255.3+0.56%+3.1%+1.05%-21.3%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0749.1-0.63-1.27%-19.2%45479.11-1077.28-2.31%+0.71%+1.04%-20%
'26/07/0649.73+0.09+0.18%-19.1%46556.39-224.23-0.48%+0.23%+0.66%-19.3%
'26/07/0349.64+0.72+1.47%-17.9%46780.62+36.46+0.08%+0.31%+1.39%-18.2%
'26/07/0248.92-3.58-6.82%-23.5%46744.16-274.83-0.58%-0.28%-6.24%-23.2%
'26/07/0152.5-0.35-0.66%-24%47018.99+893.08+1.94%+1.65%-2.6%-25.7%
'26/06/3052.85+1.9+3.73%-21.2%46125.91+1126.01+2.5%+4.2%+1.23%-25.4%
'26/06/2950.95+0.2+0.39%-20.9%44999.9+428.14+0.96%+5.2%-0.57%-26.1%
'26/06/2650.75-2.65-4.96%-24.8%44571.76-1683.5-3.64%+1.37%-1.32%-26.2%
'26/06/2553.4+1.05+2.01%-23.3%46255.26+211.66+0.46%+1.83%+1.55%-25.1%
'26/06/2452.35-0.5-0.95%-24%46043.6-1057.05-2.24%-0.45%+1.29%-23.6%
'26/06/2352.85-1.85-3.38%-26.6%47100.65-640.86-1.34%-1.79%-2.04%-24.8%
'26/06/2254.7+1.35+2.53%-24.7%47741.51+1276.31+2.75%+0.91%-0.22%-25.6%
'26/06/1853.35+1.4+2.69%-22.7%46465.2+587.81+1.28%+2.2%+1.41%-24.9%
'26/06/1751.95-1-1.89%-24.2%45877.39+68.2+0.15%+2.35%-2.04%-26.5%
'26/06/1652.95-0.05-0.09%-24.2%45809.19+412.2+0.91%+3.28%-1%-27.5%
'26/06/1553+0.4+0.76%-23.7%45396.99+1227.95+2.78%+6.16%-2.02%-29.8%
'26/06/1252.6+2.94+5.92%-19.1%44169.04+1019.58+2.36%+8.66%+3.56%-27.8%
'26/06/1149.66-0.3-0.6%-19.6%43149.46-76.08-0.18%+8.47%-0.42%-28.1%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1049.96+0.12+0.24%-19.4%43225.54-1478.9-3.31%+4.88%+3.55%-24.3%
'26/06/0949.84-0.06-0.12%-19.5%44704.44+1201.66+2.76%+7.78%-2.88%-27.3%
'26/06/0849.9-2.65-5.04%-23.6%43502.78-1568.16-3.48%+4.03%-1.56%-27.6%
'26/06/0552.55-0.9-1.68%-24.9%45070.94-606.52-1.33%+2.65%-0.35%-27.5%
'26/06/0453.45-2.15-3.87%-27.8%45677.46-781.7-1.68%+0.92%-2.19%-28.7%
'26/06/0355.6+1+1.83%-26.4%46459.16+901.85+1.98%+2.92%-0.15%-29.4%
'26/06/0254.6+1.85+3.51%-23.9%45557.31+219.4+0.48%+3.42%+3.03%-27.3%
'26/06/0152.75-1.6-2.94%-26.1%45337.91+604.97+1.35%+4.82%-4.29%-30.9%
'26/05/2954.35+2.05+3.92%-23.2%44732.94+1096.5+2.51%+7.45%+1.41%-30.7%
'26/05/2852.3-0.25-0.48%-23.6%43636.44-620.36-1.4%+5.94%+0.92%-29.5%
'26/05/2752.55+0.25+0.48%-23.2%44256.8+731.43+1.68%+7.73%-1.2%-30.9%
'26/05/2652.3+0.75+1.45%-22.1%43525.37-119.03-0.27%+7.43%+1.72%-29.5%
'26/05/2551.55+0.85+1.68%-20.8%43644.4+1376.43+3.26%+10.9%-1.58%-31.7%
'26/05/2250.7-1.25-2.41%-22.7%42267.97+899.76+2.18%+13.3%-4.59%-36%
'26/05/2151.95+0.9+1.76%-21.3%41368.21+1347.39+3.37%+17.2%-1.61%-38.5%
'26/05/2051.05+0.15+0.29%-21.1%40020.82-154.74-0.39%+16.7%+0.68%-37.8%
'26/05/1950.9-0.6-1.17%-22%40175.56-716.26-1.75%+14.7%+0.58%-36.7%
'26/05/1851.5-1.15-2.18%-23.7%40891.82-280.54-0.68%+13.9%-1.5%-37.6%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1552.65-1.5-2.77%-25.8%41172.36-579.39-1.39%+12.3%-1.38%-38.1%
'26/05/1454.15-0.25-0.46%-26.2%41751.75+377.25+0.91%+13.3%-1.37%-39.5%
'26/05/1354.4+0.1+0.18%-26%41374.5-523.82-1.25%+11.9%+1.43%-37.9%
'26/05/1254.3+1.2+2.26%-24.4%41898.32+108.26+0.26%+12.2%+2%-36.6%
'26/05/1153.1+1+1.92%-22.9%41790.06+186.12+0.45%+12.7%+1.47%-35.6%
'26/05/0852.1-0.75-1.42%-24%41603.94-329.84-0.79%+11.8%-0.63%-35.8%
'26/05/0752.85-0.45-0.84%-24.7%41933.78+794.93+1.93%+14%-2.77%-38.6%
'26/05/0653.3+1.25+2.4%-22.8%41138.85+369.56+0.91%+15%+1.49%-37.9%
'26/05/0552.05-0.45-0.86%-23.5%40769.29+64.15+0.16%+15.2%-1.02%-38.7%
'26/05/0452.5+0.95+1.84%-22.1%40705.14+1778.51+4.57%+20.5%-2.73%-42.5%
'26/04/3051.55+0.15+0.29%-21.9%38926.63-376.87-0.96%+19.3%+1.25%-41.2%
'26/04/2951.4+0.15+0.29%-21.6%39303.5-218.23-0.55%+18.6%+0.84%-40.3%
'26/04/2851.2500%-21.6%39521.73-94.9-0.24%+18.4%+0.24%-40%
'26/04/2751.25-0.05-0.1%-21.7%39616.63+684.23+1.76%+20.4%-1.86%-42.1%
'26/04/2451.3-0.25-0.48%-22.1%38932.4+1218.25+3.23%+24.3%-3.71%-46.4%
'26/04/2351.55+0.15+0.29%-21.9%37714.15-164.32-0.43%+23.8%+0.72%-45.7%
'26/04/2251.4+0.45+0.88%-21.2%37878.47+273.36+0.73%+24.7%+0.15%-45.9%
'26/04/2150.95+0.25+0.49%-20.8%37605.11+646.31+1.75%+26.9%-1.26%-47.7%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2050.7+0.2+0.4%-20.5%36958.8+154.46+0.42%+27.4%-0.02%-47.9%
'26/04/1750.5-0.3-0.59%-20.9%36804.34-327.68-0.88%+26.3%+0.29%-47.2%
'26/04/1650.8+0.6+1.2%-20%37132.02+409.88+1.12%+27.7%+0.08%-47.7%
'26/04/1550.2+1.33+2.72%-17.8%36722.14+426.02+1.17%+29.2%+1.55%-47%
'26/04/1448.87+0.12+0.25%-17.6%36296.12+838.83+2.37%+32.2%-2.12%-49.9%
'26/04/1348.75+0.49+1.02%-16.8%35457.29+39.46+0.11%+32.4%+0.91%-49.2%
'26/04/1048.26+1.27+2.7%-14.5%35417.83+556.67+1.6%+34.5%+1.1%-49%
'26/04/0946.99-0.26-0.55%-15%34861.16+99.78+0.29%+34.9%-0.84%-49.9%
'26/04/0847.25+2.55+5.7%-10.2%34761.38+1531.56+4.61%+41.1%+1.09%-51.3%
'26/04/0744.7-1.16-2.53%-12.4%33229.82+657.39+2.02%+43.9%-4.55%-56.4%
'26/04/0245.86-0.92-1.97%-14.2%32572.43-602.39-1.82%+41.3%-0.15%-55.5%
'26/04/0146.78+0.98+2.14%-12.3%33174.82+1451.83+4.58%+47.8%-2.44%-60.1%
'26/03/3145.8+0.31+0.68%-11.7%31722.99-795.17-2.45%+44.2%+3.13%-55.9%
'26/03/3045.49-0.35-0.76%-12.4%32518.16-594.43-1.8%+41.6%+1.04%-54%
'26/03/2745.84+0.49+1.08%-11.4%33112.59-225.03-0.68%+40.6%+1.76%-52.1%
'26/03/2645.35-0.37-0.81%-12.2%33337.62-101.49-0.3%+40.2%-0.51%-52.4%
'26/03/2545.72+1.94+4.43%-8.27%33439.11+826.87+2.54%+43.8%+1.89%-52%
'26/03/2443.78-0.62-1.4%-9.55%32612.24-110.26-0.34%+43.3%-1.06%-52.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2344.4-2.6-5.53%-14.6%32722.5-821.38-2.45%+39.8%-3.08%-54.3%
'26/03/2047+0.05+0.11%-14.5%33543.88-145.8-0.43%+39.2%+0.54%-53.6%
'26/03/1946.95-0.14-0.3%-14.7%33689.68-658.9-1.92%+36.5%+1.62%-51.2%
'26/03/1847.09-1.2-2.48%-16.8%34348.58+512.01+1.51%+38.6%-3.99%-55.4%
'26/03/1748.29+0.87+1.83%-15.3%33836.57+494.06+1.48%+40.6%+0.35%-55.9%
'26/03/1647.42+0.18+0.38%-15%33342.51-57.81-0.17%+40.4%+0.55%-55.4%
'26/03/1347.24+0.96+2.07%-13.2%33400.32-181.54-0.54%+39.6%+2.61%-52.8%
'26/03/1246.28-0.81-1.72%-14.7%33581.86-532.33-1.56%+37.4%-0.16%-52.2%
'26/03/1147.09+1.02+2.21%-12.8%34114.19+1342.32+4.1%+43.1%-1.89%-55.9%
'26/03/1046.07+1.04+2.31%-10.8%32771.87+661.45+2.06%+46%+0.25%-56.8%
'26/03/0945.03-0.63-1.38%-12%32110.42-1489.12-4.43%+39.5%+3.05%-51.6%
'26/03/0645.66-0.21-0.46%-12.4%33599.54-73.4-0.22%+39.2%-0.24%-51.7%
'26/03/0545.87+1.86+4.23%-8.75%33672.94+844.06+2.57%+42.8%+1.66%-51.6%
'26/03/0444.01-3.28-6.94%-15.1%32828.88-1494.77-4.35%+36.6%-2.59%-51.7%
'26/03/0347.29+0.9+1.94%-13.4%34323.65-771.44-2.2%+33.6%+4.14%-47%
'26/03/0246.39+0.49+1.07%-12.5%35095.09-319.4-0.9%+32.4%+1.97%-44.9%
'26/02/2645.9-1.32-2.8%-15%35414.49+1.420%+32.4%-2.8%-47.4%
'26/02/2547.22+0.42+0.9%-14.2%35413.07+712.25+2.05%+35.1%-1.15%-49.3%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2446.8-0.77-1.62%-15.6%34700.82+927.56+2.75%+38.8%-4.37%-54.4%
'26/02/2347.57-0.32-0.67%-16.1%33773.26+167.55+0.5%+39.5%-1.17%-55.7%
'26/02/1147.89-0.44-0.91%-16.9%33605.71+532.74+1.61%+41.8%-2.52%-58.7%
'26/02/1048.33+0.09+0.19%-16.7%33072.97+668.35+2.06%+44.7%-1.87%-61.4%
'26/02/0948.24+0.94+1.99%-15.1%32404.62+621.7+1.96%+47.5%+0.03%-62.6%
'26/02/0647.3-0.15-0.32%-15.4%31782.92-18.35-0.06%+47.4%-0.26%-62.8%
'26/02/0547.45+0.36+0.76%-14.7%31801.27-488.54-1.51%+45.2%+2.27%-59.9%
'26/02/0447.09+0.92+1.99%-13%32289.81+94.45+0.29%+45.6%+1.7%-58.7%
'26/02/0346.17-0.88-1.87%-14.6%32195.36+571.33+1.81%+48.3%-3.68%-62.9%
'26/02/0247.05-1.28-2.65%-16.9%31624.03-439.72-1.37%+46.2%-1.28%-63.1%
'26/01/3048.33+0.75+1.58%-15.6%32063.75-472.52-1.45%+44.1%+3.03%-59.7%
'26/01/2947.58+0.33+0.7%-15%32536.27-267.55-0.82%+42.9%+1.52%-57.9%
'26/01/2847.25-0.9-1.87%-16.6%32803.82+485.9+1.5%+45.1%-3.37%-61.7%
'26/01/2748.15+0.19+0.4%-16.3%32317.92+253.4+0.79%+46.2%-0.39%-62.5%
'26/01/2647.96+0.58+1.22%-15.2%32064.52+103.01+0.32%+46.7%+0.9%-61.9%
'26/01/2347.38-0.69-1.44%-16.5%31961.51+215.43+0.68%+47.7%-2.12%-64.2%
'26/01/2248.07-1-2.04%-18.2%31746.08+499.71+1.6%+50.1%-3.64%-68.2%
'26/01/2149.07+0.03+0.06%-18.1%31246.37-513.62-1.62%+47.6%+1.68%-65.7%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2049.04-0.59-1.19%-19.1%31759.99+120.7+0.38%+48.2%-1.57%-67.3%
'26/01/1949.63-0.47-0.94%-19.8%31639.29+230.59+0.73%+49.3%-1.67%-69.1%
'26/01/1650.1-0.05-0.1%-19.9%31408.7+598.12+1.94%+52.2%-2.04%-72.1%
'26/01/1550.15-0.45-0.89%-20.6%30810.58-131.2-0.42%+51.5%-0.47%-72.2%
'26/01/1450.6-0.7-1.36%-21.7%30941.78+234.56+0.76%+52.7%-2.12%-74.4%
'26/01/1351.3-0.2-0.39%-22%30707.22+139.93+0.46%+53.4%-0.85%-75.4%
'26/01/1251.5+0.1+0.19%-21.9%30567.29+278.33+0.92%+54.8%-0.73%-76.7%
'26/01/0951.4+0.35+0.69%-21.3%30288.96-71.59-0.24%+54.4%+0.93%-75.8%
'26/01/0851.05-0.8-1.54%-22.5%30360.55-74.92-0.25%+54.1%-1.29%-76.6%
'26/01/0751.85-0.45-0.86%-23.2%30435.47-140.83-0.46%+53.3%-0.4%-76.6%
'26/01/0652.3+1.55+3.05%-20.9%30576.3+471.26+1.57%+55.7%+1.48%-76.6%
'26/01/0550.75+0.1+0.2%-20.7%30105.04+755.23+2.57%+59.8%-2.37%-80.5%
'26/01/0250.65+0.73+1.46%-19.6%29349.81+386.21+1.33%+61.9%+0.13%-81.4%
'25/12/3149.92-0.68-1.34%-20.6%28963.6+256.47+0.89%+63.3%-2.23%-84%
'25/12/3050.600%-20.6%28707.13-103.76-0.36%+62.7%+0.36%-83.4%
'25/12/2950.6-0.1-0.2%-20.8%28810.89+254.87+0.89%+64.2%-1.09%-85%
'25/12/2650.7+0.4+0.8%-20.2%28556.02+184.04+0.65%+65.3%+0.15%-85.4%
'25/12/2450.3-0.4-0.79%-20.8%28371.98+61.51+0.22%+65.6%-1.01%-86.4%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2350.7+1.1+2.22%-19%28310.47+160.83+0.57%+66.6%+1.65%-85.6%
'25/12/2249.6+0.37+0.75%-18.4%28149.64+453.29+1.64%+69.3%-0.89%-87.7%
'25/12/1949.23+0.33+0.67%-17.9%27696.35+227.82+0.83%+70.7%-0.16%-88.6%
'25/12/1848.9+0.74+1.54%-16.6%27468.53-56.64-0.21%+70.3%+1.75%-87%
'25/12/1748.16+0.64+1.35%-15.5%27525.17-11.49-0.04%+70.3%+1.39%-85.8%
'25/12/1647.52-1.44-2.94%-18%27536.66-330.28-1.19%+68.3%-1.75%-86.2%
'25/12/1548.96-0.12-0.24%-18.2%27866.94-331.08-1.17%+66.3%+0.93%-84.5%
'25/12/1249.08+0.3+0.62%-17.7%28198.02+173.27+0.62%+67.3%0%-85%
'25/12/1148.78+0.18+0.37%-17.4%28024.75-375.98-1.32%+65.1%+1.69%-82.5%
'25/12/1048.6-1.22-2.45%-19.4%28400.73+218.13+0.77%+66.4%-3.22%-85.8%
'25/12/0949.82-0.38-0.76%-20%28182.6-121.18-0.43%+65.7%-0.33%-85.7%
'25/12/0850.2+1.61+3.31%-17.3%28303.78+322.89+1.15%+67.6%+2.16%-84.9%
'25/12/0548.59+0.36+0.75%-16.7%27980.89+185.18+0.67%+68.7%+0.08%-85.4%
'25/12/0448.23-0.33-0.68%-17.3%27795.71+2.67+0.01%+68.7%-0.69%-86%
'25/12/0348.56-0.14-0.29%-17.5%27793.04+228.77+0.83%+70.1%-1.12%-87.6%
'25/12/0248.7+0.23+0.47%-17.1%27564.27+221.74+0.81%+71.5%-0.34%-88.6%
'25/12/0148.47+0.26+0.54%-16.7%27342.53-283.95-1.03%+69.7%+1.57%-86.4%
'25/11/2848.21-0.53-1.09%-17.6%27626.48+71.95+0.26%+70.2%-1.35%-87.8%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2748.74+0.34+0.7%-17%27554.53+144.99+0.53%+71.1%+0.17%-88.1%
'25/11/2648.4+0.81+1.7%-15.6%27409.54+497.37+1.85%+74.2%-0.15%-89.8%
'25/11/2547.59+0.66+1.41%-14.4%26912.17+407.93+1.54%+76.9%-0.13%-91.3%
'25/11/2446.93-0.87-1.82%-16%26504.24+69.3+0.26%+77.4%-2.08%-93.4%
'25/11/2147.8-2.06-4.13%-19.5%26434.94-991.42-3.61%+71%-0.52%-90.4%
'25/11/2049.86+0.53+1.07%-18.6%27426.36+846.24+3.18%+76.4%-2.11%-95%
'25/11/1949.33+0.45+0.92%-17.8%26580.12-176-0.66%+75.2%+1.58%-93.1%
'25/11/1848.88-0.27-0.55%-18.3%26756.12-691.19-2.52%+70.8%+1.97%-89.1%
'25/11/1749.15-1.5-2.96%-20.7%27447.31+49.81+0.18%+71.1%-3.14%-91.8%
'25/11/1450.65-0.4-0.78%-21.3%27397.5-506.06-1.81%+68%+1.03%-89.4%
'25/11/1351.05+0.95+1.9%-19.8%27903.56-43.53-0.16%+67.8%+2.06%-87.6%
'25/11/1250.1+0.55+1.11%-19%27947.09+162.14+0.58%+68.8%+0.53%-87.7%
'25/11/1149.55-0.45-0.9%-19.7%27784.95-84.56-0.3%+68.2%-0.6%-87.9%
'25/11/1050-0.5-0.99%-20.5%27869.51+218.1+0.79%+69.6%-1.78%-90%
'25/11/0750.5-0.1-0.2%-20.6%27651.41-248.04-0.89%+68.1%+0.69%-88.7%
'25/11/0650.6+1.22+2.47%-18.7%27899.45+182.39+0.66%+69.2%+1.81%-87.8%
'25/11/0549.38-0.14-0.28%-18.9%27717.06-399.5-1.42%+66.8%+1.14%-85.7%
'25/11/0449.52+0.02+0.04%-18.9%28116.56-218.03-0.77%+65.5%+0.81%-84.3%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0349.5-0.04-0.08%-18.9%28334.59+101.24+0.36%+66.1%-0.44%-85%
'25/10/3149.54-1.81-3.52%-21.8%28233.35-54.18-0.19%+65.8%-3.33%-87.5%
'25/10/3051.3500%-21.8%28287.53-7.21-0.03%+65.7%+0.03%-87.5%
'25/10/2951.35-0.35-0.68%-22.3%28294.74+345.63+1.24%+67.8%-1.92%-90.1%
'25/10/2851.7-0.05-0.1%-22.4%27949.11-44.52-0.16%+67.5%+0.06%-89.9%
'25/10/2751.75+3.16+6.5%-17.3%27993.63+461.37+1.68%+70.3%+4.82%-87.7%
'25/10/2348.59-0.54-1.1%-18.3%27532.26-116.65-0.42%+69.6%-0.68%-87.8%