≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / K線比較(日)

00634R 富邦上証反1

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.433.4300%0.87%3.43.433.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10034.23萬1010張/筆3.423.46 (-0.87%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11739.88萬167.31張/筆3.41+0.05 (+1.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/213.4300%0%46887.77+594.84+1.28%+1.28%-1.28%-1.28%
'26/10/203.43+0.05+1.48%+1.48%46292.93-529.15-1.13%+0.14%+2.61%+1.34%
'26/10/193.38-0.01-0.29%+1.18%46822.08-289.18-0.61%-0.47%+0.32%+1.65%
'26/10/163.39-0.05-1.45%-0.29%47111.26+141.39+0.3%-0.17%-1.75%-0.12%
'26/10/153.44+0.11+3.3%+3%46969.87-1655.96-3.41%-3.57%+6.71%+6.58%
'26/10/143.33+0.04+1.22%+4.26%48625.83+284.52+0.59%-3.01%+0.63%+7.26%
'26/10/133.2900%+4.26%48341.31-960.65-1.95%-4.9%+1.95%+9.15%
'26/10/123.2900%+4.26%49301.96-11.48-0.02%-4.92%+0.02%+9.17%
'26/10/083.29+0.01+0.3%+4.57%49313.44-492.93-0.99%-5.86%+1.29%+10.4%
'26/10/073.28+0.01+0.31%+4.89%49806.37-16.18-0.03%-5.89%+0.34%+10.8%
'26/10/063.2700%+4.89%49822.55+110.51+0.22%-5.68%-0.22%+10.6%
'26/10/053.27-0.02-0.61%+4.26%49712.04+1236.3+2.55%-3.28%-3.16%+7.53%
'26/10/023.29+0.03+0.92%+5.21%48475.74+122.25+0.25%-3.03%+0.67%+8.25%
'26/10/013.26-0.01-0.31%+4.89%48353.49+413.36+0.86%-2.2%-1.17%+7.09%
'26/09/303.2700%+4.89%47940.13+308.17+0.65%-1.56%-0.65%+6.46%
'26/09/293.27+0.09+2.83%+7.86%47631.96-392.64-0.82%-2.37%+3.65%+10.2%
'26/09/243.18+0.03+0.95%+8.89%48024.6-132.69-0.28%-2.64%+1.23%+11.5%
'26/09/233.15+0.02+0.64%+9.58%48157.29+357.12+0.75%-1.91%-0.11%+11.5%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/223.13-0.04-1.26%+8.2%47800.17+81.33+0.17%-1.74%-1.43%+9.94%
'26/09/213.1700%+8.2%47718.84+538.09+1.14%-0.62%-1.14%+8.82%
'26/09/183.17-0.02-0.63%+7.52%47180.75+892.75+1.93%+1.3%-2.56%+6.23%
'26/09/173.1900%+7.52%46288+439.1+0.96%+2.27%-0.96%+5.26%
'26/09/163.19+0.01+0.31%+7.86%45848.9+337.41+0.74%+3.02%-0.43%+4.84%
'26/09/153.18+0.02+0.63%+8.54%45511.49-351.03-0.77%+2.24%+1.4%+6.31%
'26/09/143.16+0.01+0.32%+8.89%45862.52-322.33-0.7%+1.52%+1.02%+7.37%
'26/09/113.15+0.02+0.64%+9.58%46184.85-755.64-1.61%-0.11%+2.25%+9.7%
'26/09/103.13-0.01-0.32%+9.24%46940.49-242.87-0.51%-0.63%+0.19%+9.86%
'26/09/093.14+0.01+0.32%+9.58%47183.36+77.58+0.16%-0.46%+0.16%+10%
'26/09/083.13+0.02+0.64%+10.3%47105.78-220.49-0.47%-0.93%+1.11%+11.2%
'26/09/073.1100%+10.3%47326.27+775.14+1.67%+0.72%-1.67%+9.57%
'26/09/043.11-0.04-1.27%+8.89%46551.13+693.47+1.51%+2.25%-2.78%+6.64%
'26/09/033.15+0.01+0.32%+9.24%45857.66-307.06-0.67%+1.57%+0.99%+7.67%
'26/09/023.14+0.04+1.29%+10.6%46164.72-784-1.67%-0.13%+2.96%+10.8%
'26/09/013.1-0.03-0.96%+9.58%46948.72+820.25+1.78%+1.65%-2.74%+7.94%
'26/08/313.13+0.02+0.64%+10.3%46128.47-202.98-0.44%+1.2%+1.08%+9.09%
'26/08/283.11-0.01-0.32%+9.94%46331.45+356.23+0.77%+1.98%-1.09%+7.95%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/273.1200%+9.94%45975.22+142.6+0.31%+2.3%-0.31%+7.63%
'26/08/263.12-0.03-0.95%+8.89%45832.62+663.16+1.47%+3.8%-2.42%+5.08%
'26/08/253.1500%+8.89%45169.46+407.14+0.91%+4.75%-0.91%+4.14%
'26/08/243.15+0.05+1.61%+10.6%44762.32-461.97-1.02%+3.68%+2.63%+6.97%
'26/08/213.1-0.02-0.64%+9.94%45224.29+290.55+0.65%+4.35%-1.29%+5.59%
'26/08/203.12+0.01+0.32%+10.3%44933.74+214.39+0.48%+4.85%-0.16%+5.44%
'26/08/193.11+0.05+1.63%+12.1%44719.35-589.33-1.3%+3.49%+2.93%+8.61%
'26/08/183.06+0.01+0.33%+12.5%45308.68-548.59-1.2%+2.25%+1.53%+10.2%
'26/08/173.05-0.03-0.97%+11.4%45857.27+46.26+0.1%+2.35%-1.07%+9.01%
'26/08/143.08+0.05+1.65%+13.2%45811.01-210.47-0.46%+1.88%+2.11%+11.3%
'26/08/133.03-0.04-1.3%+11.7%46021.48+503.41+1.11%+3.01%-2.41%+8.72%
'26/08/123.0700%+11.7%45518.07+397.35+0.88%+3.92%-0.88%+7.81%
'26/08/113.07+0.01+0.33%+12.1%45120.72+191.96+0.43%+4.36%-0.1%+7.73%
'26/08/103.06+0.01+0.33%+12.5%44928.76+702.85+1.59%+6.02%-1.26%+6.44%
'26/08/073.05-0.05-1.61%+10.6%44225.91-170.79-0.38%+5.61%-1.23%+5.03%
'26/08/063.1+0.02+0.65%+11.4%44396.7-214.9-0.48%+5.1%+1.13%+6.26%
'26/08/053.08-0.04-1.28%+9.94%44611.6+1250.94+2.88%+8.13%-4.16%+1.8%
'26/08/043.12-0.01-0.32%+9.58%43360.66-25.75-0.06%+8.07%-0.26%+1.51%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/033.13+0.01+0.32%+9.94%43386.41+266.66+0.62%+8.74%-0.3%+1.2%
'26/07/313.12-0.04-1.27%+8.54%43119.75+3186.45+7.98%+17.4%-9.25%-8.87%
'26/07/303.16+0.03+0.96%+9.58%39933.3-105.88-0.26%+17.1%+1.22%-7.52%
'26/07/293.13-0.01-0.32%+9.24%40039.18-1564.18-3.76%+12.7%+3.44%-3.47%
'26/07/283.14+0.06+1.95%+11.4%41603.36-2030.83-4.65%+7.46%+6.6%+3.91%
'26/07/273.0800%+11.4%43634.19-20.65-0.05%+7.41%+0.05%+3.96%
'26/07/243.08+0.03+0.98%+12.5%43654.84-1195.97-2.67%+4.54%+3.65%+7.92%
'26/07/233.05-0.01-0.33%+12.1%44850.81+25.03+0.06%+4.6%-0.39%+7.49%
'26/07/223.06-0.04-1.29%+10.6%44825.78+592.91+1.34%+6%-2.63%+4.64%
'26/07/213.1-0.06-1.9%+8.54%44232.87+1783.17+4.2%+10.5%-6.1%-1.91%
'26/07/203.16-0.06-1.86%+6.52%42449.7-221.57-0.52%+9.88%-1.34%-3.36%
'26/07/173.22+0.12+3.87%+10.6%42671.27-2953.71-6.47%+2.77%+10.3%+7.88%
'26/07/163.1+0.04+1.31%+12.1%45624.98-6.61-0.01%+2.75%+1.32%+9.34%
'26/07/153.06-0.07-2.24%+9.58%45631.59+893.64+2%+4.81%-4.24%+4.78%
'26/07/143.13-0.03-0.95%+8.54%44737.95-642.57-1.42%+3.32%+0.47%+5.22%
'26/07/133.16+0.06+1.94%+10.6%45380.52+25.91+0.06%+3.38%+1.88%+7.26%
'26/07/093.1-0.01-0.32%+10.3%45354.61-379.8-0.83%+2.52%+0.51%+7.77%
'26/07/083.11-0.03-0.96%+9.24%45734.41+255.3+0.56%+3.1%-1.52%+6.14%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/073.14+0.03+0.96%+10.3%45479.11-1077.28-2.31%+0.71%+3.27%+9.58%
'26/07/063.11+0.01+0.32%+10.6%46556.39-224.23-0.48%+0.23%+0.8%+10.4%
'26/07/033.1-0.03-0.96%+9.58%46780.62+36.46+0.08%+0.31%-1.04%+9.28%
'26/07/023.13+0.11+3.64%+13.6%46744.16-274.83-0.58%-0.28%+4.22%+13.9%
'26/07/013.02-0.01-0.33%+13.2%47018.99+893.08+1.94%+1.65%-2.27%+11.5%
'26/06/303.03-0.05-1.62%+11.4%46125.91+1126.01+2.5%+4.2%-4.12%+7.17%
'26/06/293.08-0.01-0.32%+11%44999.9+428.14+0.96%+5.2%-1.28%+5.81%
'26/06/263.09+0.07+2.32%+13.6%44571.76-1683.5-3.64%+1.37%+5.96%+12.2%
'26/06/253.02-0.02-0.66%+12.8%46255.26+211.66+0.46%+1.83%-1.12%+11%
'26/06/243.04+0.02+0.66%+13.6%46043.6-1057.05-2.24%-0.45%+2.9%+14%
'26/06/233.02+0.04+1.34%+15.1%47100.65-640.86-1.34%-1.79%+2.68%+16.9%
'26/06/222.98-0.04-1.32%+13.6%47741.51+1276.31+2.75%+0.91%-4.07%+12.7%
'26/06/183.02-0.03-0.98%+12.5%46465.2+587.81+1.28%+2.2%-2.26%+10.3%
'26/06/173.05+0.02+0.66%+13.2%45877.39+68.2+0.15%+2.35%+0.51%+10.8%
'26/06/163.03+0.01+0.33%+13.6%45809.19+412.2+0.91%+3.28%-0.58%+10.3%
'26/06/153.02-0.03-0.98%+12.5%45396.99+1227.95+2.78%+6.16%-3.76%+6.3%
'26/06/123.05-0.09-2.87%+9.24%44169.04+1019.58+2.36%+8.66%-5.23%+0.57%
'26/06/113.14+0.01+0.32%+9.58%43149.46-76.08-0.18%+8.47%+0.5%+1.11%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/103.13-0.01-0.32%+9.24%43225.54-1478.9-3.31%+4.88%+2.99%+4.35%
'26/06/093.14+0.01+0.32%+9.58%44704.44+1201.66+2.76%+7.78%-2.44%+1.8%
'26/06/083.13+0.08+2.62%+12.5%43502.78-1568.16-3.48%+4.03%+6.1%+8.43%
'26/06/053.05+0.04+1.33%+14%45070.94-606.52-1.33%+2.65%+2.66%+11.3%
'26/06/043.01+0.05+1.69%+15.9%45677.46-781.7-1.68%+0.92%+3.37%+15%
'26/06/032.96-0.03-1%+14.7%46459.16+901.85+1.98%+2.92%-2.98%+11.8%
'26/06/022.99-0.06-1.97%+12.5%45557.31+219.4+0.48%+3.42%-2.45%+9.04%
'26/06/013.05+0.04+1.33%+14%45337.91+604.97+1.35%+4.82%-0.02%+9.14%
'26/05/293.01-0.06-1.95%+11.7%44732.94+1096.5+2.51%+7.45%-4.46%+4.28%
'26/05/283.07+0.02+0.66%+12.5%43636.44-620.36-1.4%+5.94%+2.06%+6.51%
'26/05/273.05-0.02-0.65%+11.7%44256.8+731.43+1.68%+7.73%-2.33%+4%
'26/05/263.07-0.02-0.65%+11%43525.37-119.03-0.27%+7.43%-0.38%+3.57%
'26/05/253.09-0.02-0.64%+10.3%43644.4+1376.43+3.26%+10.9%-3.9%-0.64%
'26/05/223.11+0.03+0.97%+11.4%42267.97+899.76+2.18%+13.3%-1.21%-1.98%
'26/05/213.08-0.03-0.96%+10.3%41368.21+1347.39+3.37%+17.2%-4.33%-6.87%
'26/05/203.11-0.01-0.32%+9.94%40020.82-154.74-0.39%+16.7%+0.07%-6.77%
'26/05/193.12+0.02+0.65%+10.6%40175.56-716.26-1.75%+14.7%+2.4%-4.02%
'26/05/183.1+0.04+1.31%+12.1%40891.82-280.54-0.68%+13.9%+1.99%-1.79%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/153.06+0.04+1.32%+13.6%41172.36-579.39-1.39%+12.3%+2.71%+1.27%
'26/05/143.02+0.01+0.33%+14%41751.75+377.25+0.91%+13.3%-0.58%+0.63%
'26/05/133.0100%+14%41374.5-523.82-1.25%+11.9%+1.25%+2.05%
'26/05/123.01-0.03-0.99%+12.8%41898.32+108.26+0.26%+12.2%-1.25%+0.63%
'26/05/113.04-0.03-0.98%+11.7%41790.06+186.12+0.45%+12.7%-1.43%-0.97%
'26/05/083.07+0.02+0.66%+12.5%41603.94-329.84-0.79%+11.8%+1.45%+0.65%
'26/05/073.0500%+12.5%41933.78+794.93+1.93%+14%-1.93%-1.52%
'26/05/063.05-0.03-0.97%+11.4%41138.85+369.56+0.91%+15%-1.88%-3.64%
'26/05/053.08+0.01+0.33%+11.7%40769.29+64.15+0.16%+15.2%+0.17%-3.46%
'26/05/043.07-0.04-1.29%+10.3%40705.14+1778.51+4.57%+20.5%-5.86%-10.2%
'26/04/303.1100%+10.3%38926.63-376.87-0.96%+19.3%+0.96%-9.01%
'26/04/293.11-0.01-0.32%+9.94%39303.5-218.23-0.55%+18.6%+0.23%-8.7%
'26/04/283.12+0.01+0.32%+10.3%39521.73-94.9-0.24%+18.4%+0.56%-8.06%
'26/04/273.1100%+10.3%39616.63+684.23+1.76%+20.4%-1.76%-10.1%
'26/04/243.1100%+10.3%38932.4+1218.25+3.23%+24.3%-3.23%-14%
'26/04/233.11+0.02+0.65%+11%37714.15-164.32-0.43%+23.8%+1.08%-12.8%
'26/04/223.09-0.03-0.96%+9.94%37878.47+273.36+0.73%+24.7%-1.69%-14.7%
'26/04/213.12-0.01-0.32%+9.58%37605.11+646.31+1.75%+26.9%-2.07%-17.3%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/203.13-0.01-0.32%+9.24%36958.8+154.46+0.42%+27.4%-0.74%-18.2%
'26/04/173.14+0.02+0.64%+9.94%36804.34-327.68-0.88%+26.3%+1.52%-16.3%
'26/04/163.12-0.03-0.95%+8.89%37132.02+409.88+1.12%+27.7%-2.07%-18.8%
'26/04/153.15-0.04-1.25%+7.52%36722.14+426.02+1.17%+29.2%-2.42%-21.7%
'26/04/143.19-0.01-0.31%+7.19%36296.12+838.83+2.37%+32.2%-2.68%-25%
'26/04/133.200%+7.19%35457.29+39.46+0.11%+32.4%-0.11%-25.2%
'26/04/103.2-0.06-1.84%+5.21%35417.83+556.67+1.6%+34.5%-3.44%-29.3%
'26/04/093.2600%+5.21%34861.16+99.78+0.29%+34.9%-0.29%-29.7%
'26/04/083.26-0.1-2.98%+2.08%34761.38+1531.56+4.61%+41.1%-7.59%-39%
'26/04/073.36+0.04+1.2%+3.31%33229.82+657.39+2.02%+43.9%-0.82%-40.6%
'26/04/023.32+0.05+1.53%+4.89%32572.43-602.39-1.82%+41.3%+3.35%-36.4%
'26/04/013.27-0.05-1.51%+3.31%33174.82+1451.83+4.58%+47.8%-6.09%-44.5%
'26/03/313.32-0.01-0.3%+3%31722.99-795.17-2.45%+44.2%+2.15%-41.2%
'26/03/303.33+0.01+0.3%+3.31%32518.16-594.43-1.8%+41.6%+2.1%-38.3%
'26/03/273.32-0.01-0.3%+3%33112.59-225.03-0.68%+40.6%+0.38%-37.6%
'26/03/263.3300%+3%33337.62-101.49-0.3%+40.2%+0.3%-37.2%
'26/03/253.33-0.07-2.06%+0.88%33439.11+826.87+2.54%+43.8%-4.6%-42.9%
'26/03/243.4+0.02+0.59%+1.48%32612.24-110.26-0.34%+43.3%+0.93%-41.8%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/233.38+0.09+2.74%+4.26%32722.5-821.38-2.45%+39.8%+5.19%-35.5%
'26/03/203.2900%+4.26%33543.88-145.8-0.43%+39.2%+0.43%-34.9%
'26/03/193.29+0.02+0.61%+4.89%33689.68-658.9-1.92%+36.5%+2.53%-31.6%
'26/03/183.27+0.04+1.24%+6.19%34348.58+512.01+1.51%+38.6%-0.27%-32.4%
'26/03/173.23-0.04-1.22%+4.89%33836.57+494.06+1.48%+40.6%-2.7%-35.7%
'26/03/163.27+0.01+0.31%+5.21%33342.51-57.81-0.17%+40.4%+0.48%-35.2%
'26/03/133.26-0.03-0.91%+4.26%33400.32-181.54-0.54%+39.6%-0.37%-35.4%
'26/03/123.29+0.03+0.92%+5.21%33581.86-532.33-1.56%+37.4%+2.48%-32.2%
'26/03/113.26-0.03-0.91%+4.26%34114.19+1342.32+4.1%+43.1%-5.01%-38.8%
'26/03/103.29-0.05-1.5%+2.69%32771.87+661.45+2.06%+46%-3.56%-43.3%
'26/03/093.34+0.03+0.91%+3.63%32110.42-1489.12-4.43%+39.5%+5.34%-35.9%
'26/03/063.31+0.01+0.3%+3.94%33599.54-73.4-0.22%+39.2%+0.52%-35.3%
'26/03/053.3-0.07-2.08%+1.78%33672.94+844.06+2.57%+42.8%-4.65%-41%
'26/03/043.37+0.13+4.01%+5.86%32828.88-1494.77-4.35%+36.6%+8.36%-30.7%
'26/03/033.24-0.04-1.22%+4.57%34323.65-771.44-2.2%+33.6%+0.98%-29%
'26/03/023.28-0.01-0.3%+4.26%35095.09-319.4-0.9%+32.4%+0.6%-28.1%
'26/02/263.29+0.03+0.92%+5.21%35414.49+1.420%+32.4%+0.92%-27.2%
'26/02/253.26-0.02-0.61%+4.57%35413.07+712.25+2.05%+35.1%-2.66%-30.5%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/243.28+0.02+0.61%+5.21%34700.82+927.56+2.75%+38.8%-2.14%-33.6%
'26/02/233.26+0.01+0.31%+5.54%33773.26+167.55+0.5%+39.5%-0.19%-34%
'26/02/113.25+0.01+0.31%+5.86%33605.71+532.74+1.61%+41.8%-1.3%-35.9%
'26/02/103.2400%+5.86%33072.97+668.35+2.06%+44.7%-2.06%-38.8%
'26/02/093.24-0.04-1.22%+4.57%32404.62+621.7+1.96%+47.5%-3.18%-43%
'26/02/063.2800%+4.57%31782.92-18.35-0.06%+47.4%+0.06%-42.9%
'26/02/053.28-0.01-0.3%+4.26%31801.27-488.54-1.51%+45.2%+1.21%-41%
'26/02/043.29-0.03-0.9%+3.31%32289.81+94.45+0.29%+45.6%-1.19%-42.3%
'26/02/033.32+0.04+1.22%+4.57%32195.36+571.33+1.81%+48.3%-0.59%-43.7%
'26/02/023.28+0.04+1.23%+5.86%31624.03-439.72-1.37%+46.2%+2.6%-40.4%
'26/01/303.24-0.02-0.61%+5.21%32063.75-472.52-1.45%+44.1%+0.84%-38.9%
'26/01/293.26-0.01-0.31%+4.89%32536.27-267.55-0.82%+42.9%+0.51%-38%
'26/01/283.27+0.01+0.31%+5.21%32803.82+485.9+1.5%+45.1%-1.19%-39.9%
'26/01/273.2600%+5.21%32317.92+253.4+0.79%+46.2%-0.79%-41%
'26/01/263.26-0.02-0.61%+4.57%32064.52+103.01+0.32%+46.7%-0.93%-42.1%
'26/01/233.28+0.02+0.61%+5.21%31961.51+215.43+0.68%+47.7%-0.07%-42.5%
'26/01/223.26+0.02+0.62%+5.86%31746.08+499.71+1.6%+50.1%-0.98%-44.2%
'26/01/213.2400%+5.86%31246.37-513.62-1.62%+47.6%+1.62%-41.8%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/203.24+0.04+1.25%+7.19%31759.99+120.7+0.38%+48.2%+0.87%-41%
'26/01/193.200%+7.19%31639.29+230.59+0.73%+49.3%-0.73%-42.1%
'26/01/163.200%+7.19%31408.7+598.12+1.94%+52.2%-1.94%-45%
'26/01/153.2+0.01+0.31%+7.52%30810.58-131.2-0.42%+51.5%+0.73%-44%
'26/01/143.19+0.02+0.63%+8.2%30941.78+234.56+0.76%+52.7%-0.13%-44.5%
'26/01/133.17+0.01+0.32%+8.54%30707.22+139.93+0.46%+53.4%-0.14%-44.8%
'26/01/123.16-0.01-0.32%+8.2%30567.29+278.33+0.92%+54.8%-1.24%-46.6%
'26/01/093.1700%+8.2%30288.96-71.59-0.24%+54.4%+0.24%-46.2%
'26/01/083.17+0.02+0.63%+8.89%30360.55-74.92-0.25%+54.1%+0.88%-45.2%
'26/01/073.1500%+8.89%30435.47-140.83-0.46%+53.3%+0.46%-44.5%
'26/01/063.15-0.04-1.25%+7.52%30576.3+471.26+1.57%+55.7%-2.82%-48.2%
'26/01/053.1900%+7.52%30105.04+755.23+2.57%+59.8%-2.57%-52.2%
'26/01/023.19-0.03-0.93%+6.52%29349.81+386.21+1.33%+61.9%-2.26%-55.4%
'25/12/313.22+0.01+0.31%+6.85%28963.6+256.47+0.89%+63.3%-0.58%-56.5%
'25/12/303.21+0.01+0.31%+7.19%28707.13-103.76-0.36%+62.7%+0.67%-55.6%
'25/12/293.200%+7.19%28810.89+254.87+0.89%+64.2%-0.89%-57%
'25/12/263.2-0.01-0.31%+6.85%28556.02+184.04+0.65%+65.3%-0.96%-58.4%
'25/12/243.2100%+6.85%28371.98+61.51+0.22%+65.6%-0.22%-58.8%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/233.21-0.03-0.93%+5.86%28310.47+160.83+0.57%+66.6%-1.5%-60.7%
'25/12/223.24-0.02-0.61%+5.21%28149.64+453.29+1.64%+69.3%-2.25%-64.1%
'25/12/193.2600%+5.21%27696.35+227.82+0.83%+70.7%-0.83%-65.5%
'25/12/183.26-0.03-0.91%+4.26%27468.53-56.64-0.21%+70.3%-0.7%-66.1%
'25/12/173.29-0.01-0.3%+3.94%27525.17-11.49-0.04%+70.3%-0.26%-66.3%
'25/12/163.3+0.04+1.23%+5.21%27536.66-330.28-1.19%+68.3%+2.42%-63%
'25/12/153.26+0.01+0.31%+5.54%27866.94-331.08-1.17%+66.3%+1.48%-60.7%
'25/12/123.2500%+5.54%28198.02+173.27+0.62%+67.3%-0.62%-61.8%
'25/12/113.25-0.01-0.31%+5.21%28024.75-375.98-1.32%+65.1%+1.01%-59.9%
'25/12/103.26+0.02+0.62%+5.86%28400.73+218.13+0.77%+66.4%-0.15%-60.5%
'25/12/093.24+0.02+0.62%+6.52%28182.6-121.18-0.43%+65.7%+1.05%-59.1%
'25/12/083.22-0.06-1.83%+4.57%28303.78+322.89+1.15%+67.6%-2.98%-63%
'25/12/053.2800%+4.57%27980.89+185.18+0.67%+68.7%-0.67%-64.1%
'25/12/043.2800%+4.57%27795.71+2.67+0.01%+68.7%-0.01%-64.1%
'25/12/033.28+0.01+0.31%+4.89%27793.04+228.77+0.83%+70.1%-0.52%-65.2%
'25/12/023.27-0.01-0.3%+4.57%27564.27+221.74+0.81%+71.5%-1.11%-66.9%
'25/12/013.28-0.01-0.3%+4.26%27342.53-283.95-1.03%+69.7%+0.73%-65.5%
'25/11/283.29+0.01+0.3%+4.57%27626.48+71.95+0.26%+70.2%+0.04%-65.6%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/273.28+0.01+0.31%+4.89%27554.53+144.99+0.53%+71.1%-0.22%-66.2%
'25/11/263.27-0.05-1.51%+3.31%27409.54+497.37+1.85%+74.2%-3.36%-70.9%
'25/11/253.32-0.02-0.6%+2.69%26912.17+407.93+1.54%+76.9%-2.14%-74.2%
'25/11/243.34+0.05+1.52%+4.26%26504.24+69.3+0.26%+77.4%+1.26%-73.1%
'25/11/213.29+0.05+1.54%+5.86%26434.94-991.42-3.61%+71%+5.15%-65.1%
'25/11/203.24-0.02-0.61%+5.21%27426.36+846.24+3.18%+76.4%-3.79%-71.2%
'25/11/193.26-0.01-0.31%+4.89%26580.12-176-0.66%+75.2%+0.35%-70.3%
'25/11/183.27+0.03+0.93%+5.86%26756.12-691.19-2.52%+70.8%+3.45%-65%
'25/11/173.24+0.02+0.62%+6.52%27447.31+49.81+0.18%+71.1%+0.44%-64.6%
'25/11/143.22+0.02+0.62%+7.19%27397.5-506.06-1.81%+68%+2.43%-60.8%
'25/11/133.2-0.03-0.93%+6.19%27903.56-43.53-0.16%+67.8%-0.77%-61.6%
'25/11/123.2300%+6.19%27947.09+162.14+0.58%+68.8%-0.58%-62.6%
'25/11/113.2300%+6.19%27784.95-84.56-0.3%+68.2%+0.3%-62%
'25/11/103.23+0.01+0.31%+6.52%27869.51+218.1+0.79%+69.6%-0.48%-63%
'25/11/073.22+0.01+0.31%+6.85%27651.41-248.04-0.89%+68.1%+1.2%-61.2%
'25/11/063.21-0.05-1.53%+5.21%27899.45+182.39+0.66%+69.2%-2.19%-64%
'25/11/053.26+0.03+0.93%+6.19%27717.06-399.5-1.42%+66.8%+2.35%-60.6%
'25/11/043.23-0.01-0.31%+5.86%28116.56-218.03-0.77%+65.5%+0.46%-59.6%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/033.24+0.01+0.31%+6.19%28334.59+101.24+0.36%+66.1%-0.05%-59.9%
'25/10/313.23+0.05+1.57%+7.86%28233.35-54.18-0.19%+65.8%+1.76%-57.9%
'25/10/303.1800%+7.86%28287.53-7.21-0.03%+65.7%+0.03%-57.9%
'25/10/293.18+0.02+0.63%+8.54%28294.74+345.63+1.24%+67.8%-0.61%-59.2%
'25/10/283.16-0.01-0.32%+8.2%27949.11-44.52-0.16%+67.5%-0.16%-59.3%
'25/10/273.17-0.11-3.35%+4.57%27993.63+461.37+1.68%+70.3%-5.03%-65.7%
'25/10/233.28+0.03+0.92%+5.54%27532.26-116.65-0.42%+69.6%+1.34%-64%