≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00635U 期元大S&P黃金 / K線比較(日)

00635U 期元大S&P黃金

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0842.43-0.35-0.82%0.9%42.3342.4342.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1999,280萬2,776792股/筆42.2141.97 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6086,816萬1,769909張/筆42.38-0.12 (-0.28%)

連續漲跌: 連3跌  ( -0.9元 / -2.09%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2242.08-0.35-0.82%-0.82%46041.43-846.34-1.81%-1.81%+0.99%+0.98%
'26/10/2142.43-0.12-0.28%-1.1%46887.77+594.84+1.28%-0.54%-1.56%-0.56%
'26/10/2042.55-0.43-1%-2.09%46292.93-529.15-1.13%-1.67%+0.13%-0.43%
'26/10/1942.98+0.01+0.02%-2.07%46822.08-289.18-0.61%-2.27%+0.63%+0.2%
'26/10/1642.97+0.37+0.87%-1.22%47111.26+141.39+0.3%-1.98%+0.57%+0.76%
'26/10/1542.6-0.24-0.56%-1.77%46969.87-1655.96-3.41%-5.31%+2.85%+3.54%
'26/10/1442.84-0.34-0.79%-2.55%48625.83+284.52+0.59%-4.76%-1.38%+2.21%
'26/10/1343.18+0.1+0.23%-2.32%48341.31-960.65-1.95%-6.61%+2.18%+4.29%
'26/10/1243.08+0.57+1.34%-1.01%49301.96-11.48-0.02%-6.64%+1.36%+5.62%
'26/10/0842.51-0.06-0.14%-1.15%49313.44-492.93-0.99%-7.56%+0.85%+6.41%
'26/10/0742.57+0.12+0.28%-0.87%49806.37-16.18-0.03%-7.59%+0.31%+6.72%
'26/10/0642.45-0.17-0.4%-1.27%49822.55+110.51+0.22%-7.38%-0.62%+6.12%
'26/10/0542.62-0.46-1.07%-2.32%49712.04+1236.3+2.55%-5.02%-3.62%+2.7%
'26/10/0243.08-0.02-0.05%-2.37%48475.74+122.25+0.25%-4.78%-0.3%+2.41%
'26/10/0143.1+0.06+0.14%-2.23%48353.49+413.36+0.86%-3.96%-0.72%+1.73%
'26/09/3043.04+0.4+0.94%-1.31%47940.13+308.17+0.65%-3.34%+0.29%+2.03%
'26/09/2942.64-1.62-3.66%-4.93%47631.96-392.64-0.82%-4.13%-2.84%-0.8%
'26/09/2444.26-0.51-1.14%-6.01%48024.6-132.69-0.28%-4.39%-0.86%-1.61%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2344.77+0.08+0.18%-5.84%48157.29+357.12+0.75%-3.68%-0.57%-2.16%
'26/09/2244.69-0.26-0.58%-6.38%47800.17+81.33+0.17%-3.52%-0.75%-2.87%
'26/09/2144.95-0.12-0.27%-6.63%47718.84+538.09+1.14%-2.41%-1.41%-4.22%
'26/09/1845.07+0.78+1.76%-4.99%47180.75+892.75+1.93%-0.53%-0.17%-4.46%
'26/09/1744.29-0.4-0.9%-5.84%46288+439.1+0.96%+0.42%-1.86%-6.26%
'26/09/1644.69+0.29+0.65%-5.23%45848.9+337.41+0.74%+1.16%-0.09%-6.39%
'26/09/1544.4-0.24-0.54%-5.73%45511.49-351.03-0.77%+0.39%+0.23%-6.12%
'26/09/1444.64-0.12-0.27%-5.99%45862.52-322.33-0.7%-0.31%+0.43%-5.68%
'26/09/1144.76-0.8-1.76%-7.64%46184.85-755.64-1.61%-1.92%-0.15%-5.72%
'26/09/1045.56+0.26+0.57%-7.11%46940.49-242.87-0.51%-2.42%+1.08%-4.69%
'26/09/0945.3-0.39-0.85%-7.9%47183.36+77.58+0.16%-2.26%-1.01%-5.64%
'26/09/0845.69+0.12+0.26%-7.66%47105.78-220.49-0.47%-2.71%+0.73%-4.94%
'26/09/0745.57-0.64-1.38%-8.94%47326.27+775.14+1.67%-1.09%-3.05%-7.84%
'26/09/0446.21+0.45+0.98%-8.04%46551.13+693.47+1.51%+0.4%-0.53%-8.44%
'26/09/0345.76+1.17+2.62%-5.63%45857.66-307.06-0.67%-0.27%+3.29%-5.36%
'26/09/0244.59-1.21-2.64%-8.12%46164.72-784-1.67%-1.93%-0.97%-6.19%
'26/09/0145.8-0.09-0.2%-8.3%46948.72+820.25+1.78%-0.19%-1.98%-8.11%
'26/08/3145.89-1.49-3.14%-11.2%46128.47-202.98-0.44%-0.63%-2.7%-10.6%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2847.38-0.42-0.88%-12%46331.45+356.23+0.77%+0.14%-1.65%-12.1%
'26/08/2747.8-0.3-0.62%-12.5%45975.22+142.6+0.31%+0.46%-0.93%-13%
'26/08/2648.1+0.03+0.06%-12.5%45832.62+663.16+1.47%+1.93%-1.41%-14.4%
'26/08/2548.0700%-12.5%45169.46+407.14+0.91%+2.86%-0.91%-15.3%
'26/08/2448.07+1.11+2.36%-10.4%44762.32-461.97-1.02%+1.81%+3.38%-12.2%
'26/08/2146.96+0.45+0.97%-9.52%45224.29+290.55+0.65%+2.47%+0.32%-12%
'26/08/2046.51+1.54+3.42%-6.43%44933.74+214.39+0.48%+2.96%+2.94%-9.38%
'26/08/1944.97-0.52-1.14%-7.5%44719.35-589.33-1.3%+1.62%+0.16%-9.11%
'26/08/1845.49-0.05-0.11%-7.6%45308.68-548.59-1.2%+0.4%+1.09%-8%
'26/08/1745.54+0.73+1.63%-6.09%45857.27+46.26+0.1%+0.5%+1.53%-6.6%
'26/08/1444.81-0.86-1.88%-7.86%45811.01-210.47-0.46%+0.04%-1.42%-7.9%
'26/08/1345.67+0.01+0.02%-7.84%46021.48+503.41+1.11%+1.15%-1.09%-8.99%
'26/08/1245.66+0.02+0.04%-7.8%45518.07+397.35+0.88%+2.04%-0.84%-9.84%
'26/08/1145.64+0.61+1.35%-6.55%45120.72+191.96+0.43%+2.48%+0.92%-9.03%
'26/08/1045.03+0.68+1.53%-5.12%44928.76+702.85+1.59%+4.11%-0.06%-9.22%
'26/08/0744.35+0.08+0.18%-4.95%44225.91-170.79-0.38%+3.7%+0.56%-8.65%
'26/08/0644.27+1.24+2.88%-2.21%44396.7-214.9-0.48%+3.21%+3.36%-5.41%
'26/08/0543.03+0.83+1.97%-0.28%44611.6+1250.94+2.88%+6.18%-0.91%-6.47%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0442.2-0.06-0.14%-0.43%43360.66-25.75-0.06%+6.12%-0.08%-6.55%
'26/08/0342.26-0.18-0.42%-0.85%43386.41+266.66+0.62%+6.78%-1.04%-7.62%
'26/07/3142.44+0.41+0.98%+0.12%43119.75+3186.45+7.98%+15.3%-7%-15.2%
'26/07/3042.03+0.13+0.31%+0.43%39933.3-105.88-0.26%+15%+0.57%-14.6%
'26/07/2941.9-0.13-0.31%+0.12%40039.18-1564.18-3.76%+10.7%+3.45%-10.5%
'26/07/2842.03-0.56-1.31%-1.2%41603.36-2030.83-4.65%+5.52%+3.34%-6.71%
'26/07/2742.59+0.64+1.53%+0.31%43634.19-20.65-0.05%+5.47%+1.58%-5.16%
'26/07/2441.95-0.95-2.21%-1.91%43654.84-1195.97-2.67%+2.65%+0.46%-4.57%
'26/07/2342.9-0.09-0.21%-2.12%44850.81+25.03+0.06%+2.71%-0.27%-4.83%
'26/07/2242.99+0.73+1.73%-0.43%44825.78+592.91+1.34%+4.09%+0.39%-4.51%
'26/07/2142.26+0.46+1.1%+0.67%44232.87+1783.17+4.2%+8.46%-3.1%-7.79%
'26/07/2041.8+0.41+0.99%+1.67%42449.7-221.57-0.52%+7.9%+1.51%-6.23%
'26/07/1741.39-0.58-1.38%+0.26%42671.27-2953.71-6.47%+0.91%+5.09%-0.65%
'26/07/1641.9700%+0.26%45624.98-6.61-0.01%+0.9%+0.01%-0.64%
'26/07/1541.97+0.06+0.14%+0.41%45631.59+893.64+2%+2.91%-1.86%-2.51%
'26/07/1441.91-0.4-0.95%-0.54%44737.95-642.57-1.42%+1.46%+0.47%-2%
'26/07/1342.31-0.11-0.26%-0.8%45380.52+25.91+0.06%+1.51%-0.32%-2.32%
'26/07/0942.42-0.59-1.37%-2.16%45354.61-379.8-0.83%+0.67%-0.54%-2.83%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0843.01+0.01+0.02%-2.14%45734.41+255.3+0.56%+1.24%-0.54%-3.38%
'26/07/0743-0.35-0.81%-2.93%45479.11-1077.28-2.31%-1.11%+1.5%-1.82%
'26/07/0643.35-0.25-0.57%-3.49%46556.39-224.23-0.48%-1.58%-0.09%-1.91%
'26/07/0343.6+1.29+3.05%-0.54%46780.62+36.46+0.08%-1.5%+2.97%+0.96%
'26/07/0242.31+0.85+2.05%+1.5%46744.16-274.83-0.58%-2.08%+2.63%+3.57%
'26/07/0141.46-0.12-0.29%+1.2%47018.99+893.08+1.94%-0.18%-2.23%+1.39%
'26/06/3041.58-0.71-1.68%-0.5%46125.91+1126.01+2.5%+2.31%-4.18%-2.81%
'26/06/2942.29+0.39+0.93%+0.43%44999.9+428.14+0.96%+3.3%-0.03%-2.87%
'26/06/2641.9+0.24+0.58%+1.01%44571.76-1683.5-3.64%-0.46%+4.22%+1.47%
'26/06/2541.66-0.79-1.86%-0.87%46255.26+211.66+0.46%0%-2.32%-0.87%
'26/06/2442.45-0.63-1.46%-2.32%46043.6-1057.05-2.24%-2.25%+0.78%-0.07%
'26/06/2343.08-0.63-1.44%-3.73%47100.65-640.86-1.34%-3.56%-0.1%-0.17%
'26/06/2243.71-1.38-3.06%-6.68%47741.51+1276.31+2.75%-0.91%-5.81%-5.76%
'26/06/1845.09-0.09-0.2%-6.86%46465.2+587.81+1.28%+0.36%-1.48%-7.22%
'26/06/1745.18+0.01+0.02%-6.84%45877.39+68.2+0.15%+0.51%-0.13%-7.35%
'26/06/1645.17-0.06-0.13%-6.96%45809.19+412.2+0.91%+1.42%-1.04%-8.38%
'26/06/1545.23+1.5+3.43%-3.77%45396.99+1227.95+2.78%+4.24%+0.65%-8.01%
'26/06/1243.73+1.11+2.6%-1.27%44169.04+1019.58+2.36%+6.7%+0.24%-7.97%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1142.62-1.07-2.45%-3.69%43149.46-76.08-0.18%+6.51%-2.27%-10.2%
'26/06/1043.69-1.57-3.47%-7.03%43225.54-1478.9-3.31%+2.99%-0.16%-10%
'26/06/0945.26+0.23+0.51%-6.55%44704.44+1201.66+2.76%+5.84%-2.25%-12.4%
'26/06/0845.03-1.4-3.02%-9.37%43502.78-1568.16-3.48%+2.15%+0.46%-11.5%
'26/06/0546.43-0.33-0.71%-10%45070.94-606.52-1.33%+0.8%+0.62%-10.8%
'26/06/0446.76+0.06+0.13%-9.89%45677.46-781.7-1.68%-0.9%+1.81%-8.99%
'26/06/0346.7-0.5-1.06%-10.8%46459.16+901.85+1.98%+1.06%-3.04%-11.9%
'26/06/0247.2-0.02-0.04%-10.9%45557.31+219.4+0.48%+1.55%-0.52%-12.4%
'26/06/0147.22+0.12+0.25%-10.7%45337.91+604.97+1.35%+2.93%-1.1%-13.6%
'26/05/2947.1+1.37+3%-7.98%44732.94+1096.5+2.51%+5.51%+0.49%-13.5%
'26/05/2845.73-1.34-2.85%-10.6%43636.44-620.36-1.4%+4.03%-1.45%-14.6%
'26/05/2747.07-0.28-0.59%-11.1%44256.8+731.43+1.68%+5.78%-2.27%-16.9%
'26/05/2647.35-0.31-0.65%-11.7%43525.37-119.03-0.27%+5.49%-0.38%-17.2%
'26/05/2547.66+0.31+0.65%-11.1%43644.4+1376.43+3.26%+8.93%-2.61%-20.1%
'26/05/2247.35-0.02-0.04%-11.2%42267.97+899.76+2.18%+11.3%-2.22%-22.5%
'26/05/2147.37+0.51+1.09%-10.2%41368.21+1347.39+3.37%+15%-2.28%-25.2%
'26/05/2046.86-0.69-1.45%-11.5%40020.82-154.74-0.39%+14.6%-1.06%-26.1%
'26/05/1947.55-0.07-0.15%-11.6%40175.56-716.26-1.75%+12.6%+1.6%-24.2%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1847.62-0.43-0.89%-12.4%40891.82-280.54-0.68%+11.8%-0.21%-24.3%
'26/05/1548.05-1.17-2.38%-14.5%41172.36-579.39-1.39%+10.3%-0.99%-24.8%
'26/05/1449.22-0.04-0.08%-14.6%41751.75+377.25+0.91%+11.3%-0.99%-25.9%
'26/05/1349.26-0.19-0.38%-14.9%41374.5-523.82-1.25%+9.89%+0.87%-24.8%
'26/05/1249.45+0.53+1.08%-14%41898.32+108.26+0.26%+10.2%+0.82%-24.2%
'26/05/1148.92-0.48-0.97%-14.8%41790.06+186.12+0.45%+10.7%-1.42%-25.5%
'26/05/0849.4+0.16+0.32%-14.5%41603.94-329.84-0.79%+9.8%+1.11%-24.3%
'26/05/0749.24+0.43+0.88%-13.8%41933.78+794.93+1.93%+11.9%-1.05%-25.7%
'26/05/0648.81+1.15+2.41%-11.7%41138.85+369.56+0.91%+12.9%+1.5%-24.6%
'26/05/0547.66-0.61-1.26%-12.8%40769.29+64.15+0.16%+13.1%-1.42%-25.9%
'26/05/0448.27+0.45+0.94%-12%40705.14+1778.51+4.57%+18.3%-3.63%-30.3%
'26/04/3047.82-0.44-0.91%-12.8%38926.63-376.87-0.96%+17.1%+0.05%-29.9%
'26/04/2948.26-0.59-1.21%-13.9%39303.5-218.23-0.55%+16.5%-0.66%-30.4%
'26/04/2848.85-0.64-1.29%-15%39521.73-94.9-0.24%+16.2%-1.05%-31.2%
'26/04/2749.49+0.44+0.9%-14.2%39616.63+684.23+1.76%+18.3%-0.86%-32.5%
'26/04/2449.05-0.33-0.67%-14.8%38932.4+1218.25+3.23%+22.1%-3.9%-36.9%
'26/04/2349.38-0.62-1.24%-15.8%37714.15-164.32-0.43%+21.6%-0.81%-37.4%
'26/04/2250-0.3-0.6%-16.3%37878.47+273.36+0.73%+22.4%-1.33%-38.8%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2150.3+0.05+0.1%-16.3%37605.11+646.31+1.75%+24.6%-1.65%-40.8%
'26/04/2050.25-0.25-0.5%-16.7%36958.8+154.46+0.42%+25.1%-0.92%-41.8%
'26/04/1750.5-0.3-0.59%-17.2%36804.34-327.68-0.88%+24%+0.29%-41.2%
'26/04/1650.8-0.05-0.1%-17.2%37132.02+409.88+1.12%+25.4%-1.22%-42.6%
'26/04/1550.85+0.7+1.4%-16.1%36722.14+426.02+1.17%+26.8%+0.23%-42.9%
'26/04/1450.15+0.41+0.82%-15.4%36296.12+838.83+2.37%+29.9%-1.55%-45.3%
'26/04/1349.74-0.36-0.72%-16%35457.29+39.46+0.11%+30%-0.83%-46%
'26/04/1050.1+0.33+0.66%-15.5%35417.83+556.67+1.6%+32.1%-0.94%-47.5%
'26/04/0949.77-0.93-1.83%-17%34861.16+99.78+0.29%+32.4%-2.12%-49.5%
'26/04/0850.7+1.72+3.51%-14.1%34761.38+1531.56+4.61%+38.6%-1.1%-52.6%
'26/04/0748.98-0.36-0.73%-14.7%33229.82+657.39+2.02%+41.4%-2.75%-56.1%
'26/04/0249.34-0.08-0.16%-14.9%32572.43-602.39-1.82%+38.8%+1.66%-53.6%
'26/04/0149.42+1.18+2.45%-12.8%33174.82+1451.83+4.58%+45.1%-2.13%-57.9%
'26/03/3148.24+0.53+1.11%-11.8%31722.99-795.17-2.45%+41.6%+3.56%-53.4%
'26/03/3047.71+0.7+1.49%-10.5%32518.16-594.43-1.8%+39%+3.29%-49.5%
'26/03/2747.01-0.55-1.16%-11.5%33112.59-225.03-0.68%+38.1%-0.48%-49.6%
'26/03/2647.56-0.7-1.45%-12.8%33337.62-101.49-0.3%+37.7%-1.15%-50.5%
'26/03/2548.26+2.27+4.94%-8.5%33439.11+826.87+2.54%+41.2%+2.4%-49.7%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2445.99-0.19-0.41%-8.88%32612.24-110.26-0.34%+40.7%-0.07%-49.6%
'26/03/2346.18-3.87-7.73%-15.9%32722.5-821.38-2.45%+37.3%-5.28%-53.2%
'26/03/2050.05-1.4-2.72%-18.2%33543.88-145.8-0.43%+36.7%-2.29%-54.9%
'26/03/1951.45-1.35-2.56%-20.3%33689.68-658.9-1.92%+34%-0.64%-54.3%
'26/03/1852.8-0.65-1.22%-21.3%34348.58+512.01+1.51%+36.1%-2.73%-57.3%
'26/03/1753.45+0.45+0.85%-20.6%33836.57+494.06+1.48%+38.1%-0.63%-58.7%
'26/03/1653-1.15-2.12%-22.3%33342.51-57.81-0.17%+37.8%-1.95%-60.1%
'26/03/1354.15-0.25-0.46%-22.6%33400.32-181.54-0.54%+37.1%+0.08%-59.7%
'26/03/1254.4-0.7-1.27%-23.6%33581.86-532.33-1.56%+35%+0.29%-58.6%
'26/03/1155.1+0.25+0.46%-23.3%34114.19+1342.32+4.1%+40.5%-3.64%-63.8%
'26/03/1054.85+0.9+1.67%-22%32771.87+661.45+2.06%+43.4%-0.39%-65.4%
'26/03/0953.95-0.35-0.64%-22.5%32110.42-1489.12-4.43%+37%+3.79%-59.5%
'26/03/0654.3-0.5-0.91%-23.2%33599.54-73.4-0.22%+36.7%-0.69%-59.9%
'26/03/0554.8+0.1+0.18%-23.1%33672.94+844.06+2.57%+40.2%-2.39%-63.3%
'26/03/0454.7-2.1-3.7%-25.9%32828.88-1494.77-4.35%+34.1%+0.65%-60.1%
'26/03/0356.8+0.15+0.26%-25.7%34323.65-771.44-2.2%+31.2%+2.46%-56.9%
'26/03/0256.65+1.65+3%-23.5%35095.09-319.4-0.9%+30%+3.9%-53.5%
'26/02/2655+0.05+0.09%-23.4%35414.49+1.420%+30%+0.09%-53.4%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2554.95+0.05+0.09%-23.4%35413.07+712.25+2.05%+32.7%-1.96%-56%
'26/02/2454.9+0.1+0.18%-23.2%34700.82+927.56+2.75%+36.3%-2.57%-59.5%
'26/02/2354.8+1.15+2.14%-21.6%33773.26+167.55+0.5%+37%+1.64%-58.6%
'26/02/1153.65+0.3+0.56%-21.1%33605.71+532.74+1.61%+39.2%-1.05%-60.3%
'26/02/1053.35-0.05-0.09%-21.2%33072.97+668.35+2.06%+42.1%-2.15%-63.3%
'26/02/0953.4+1.9+3.69%-18.3%32404.62+621.7+1.96%+44.9%+1.73%-63.2%
'26/02/0651.5-0.25-0.48%-18.7%31782.92-18.35-0.06%+44.8%-0.42%-63.5%
'26/02/0551.75-2.3-4.26%-22.1%31801.27-488.54-1.51%+42.6%-2.75%-64.7%
'26/02/0454.05+2.65+5.16%-18.1%32289.81+94.45+0.29%+43%+4.87%-61.1%
'26/02/0351.4+1.79+3.61%-15.2%32195.36+571.33+1.81%+45.6%+1.8%-60.8%
'26/02/0249.61-6.19-11.09%-24.6%31624.03-439.72-1.37%+43.6%-9.72%-68.2%
'26/01/3055.8-4.75-7.84%-30.5%32063.75-472.52-1.45%+41.5%-6.39%-72%
'26/01/2960.55+4.35+7.74%-25.1%32536.27-267.55-0.82%+40.4%+8.56%-65.5%
'26/01/2856.2+2.15+3.98%-22.1%32803.82+485.9+1.5%+42.5%+2.48%-64.6%
'26/01/2754.0500%-22.1%32317.92+253.4+0.79%+43.6%-0.79%-65.7%
'26/01/2654.05+1.05+1.98%-20.6%32064.52+103.01+0.32%+44.1%+1.66%-64.7%
'26/01/2353+1.7+3.31%-18%31961.51+215.43+0.68%+45%+2.63%-63%
'26/01/2251.3-0.8-1.54%-19.2%31746.08+499.71+1.6%+47.3%-3.14%-66.6%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2152.1+1.8+3.58%-16.3%31246.37-513.62-1.62%+45%+5.2%-61.3%
'26/01/2050.3+0.31+0.62%-15.8%31759.99+120.7+0.38%+45.5%+0.24%-61.3%
'26/01/1949.99+0.78+1.59%-14.5%31639.29+230.59+0.73%+46.6%+0.86%-61.1%
'26/01/1649.21+0.13+0.26%-14.3%31408.7+598.12+1.94%+49.4%-1.68%-63.7%
'26/01/1549.08-0.52-1.05%-15.2%30810.58-131.2-0.42%+48.8%-0.63%-64%
'26/01/1449.6+0.35+0.71%-14.6%30941.78+234.56+0.76%+49.9%-0.05%-64.5%
'26/01/1349.25+0.24+0.49%-14.1%30707.22+139.93+0.46%+50.6%+0.03%-64.8%
'26/01/1249.01+1.25+2.62%-11.9%30567.29+278.33+0.92%+52%+1.7%-63.9%
'26/01/0947.76+0.41+0.87%-11.1%30288.96-71.59-0.24%+51.6%+1.11%-62.8%
'26/01/0847.35-0.42-0.88%-11.9%30360.55-74.92-0.25%+51.3%-0.63%-63.2%
'26/01/0747.77-0.06-0.13%-12%30435.47-140.83-0.46%+50.6%+0.33%-62.6%
'26/01/0647.83+0.63+1.33%-10.8%30576.3+471.26+1.57%+52.9%-0.24%-63.8%
'26/01/0547.2+0.27+0.58%-10.3%30105.04+755.23+2.57%+56.9%-1.99%-67.2%
'26/01/0246.93+0.49+1.06%-9.39%29349.81+386.21+1.33%+59%-0.27%-68.4%
'25/12/3146.44-0.4-0.85%-10.2%28963.6+256.47+0.89%+60.4%-1.74%-70.5%
'25/12/3046.84-1.54-3.18%-13%28707.13-103.76-0.36%+59.8%-2.82%-72.8%
'25/12/2948.38-0.07-0.14%-13.1%28810.89+254.87+0.89%+61.2%-1.03%-74.4%
'25/12/2648.45+0.19+0.39%-12.8%28556.02+184.04+0.65%+62.3%-0.26%-75.1%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2448.26+0.1+0.21%-12.6%28371.98+61.51+0.22%+62.6%-0.01%-75.3%
'25/12/2348.16+0.8+1.69%-11.1%28310.47+160.83+0.57%+63.6%+1.12%-74.7%
'25/12/2247.36+0.94+2.02%-9.35%28149.64+453.29+1.64%+66.2%+0.38%-75.6%
'25/12/1946.42-0.19-0.41%-9.72%27696.35+227.82+0.83%+67.6%-1.24%-77.3%
'25/12/1846.61+0.01+0.02%-9.7%27468.53-56.64-0.21%+67.3%+0.23%-77%
'25/12/1746.6+0.62+1.35%-8.48%27525.17-11.49-0.04%+67.2%+1.39%-75.7%
'25/12/1645.98-0.55-1.18%-9.56%27536.66-330.28-1.19%+65.2%+0.01%-74.8%
'25/12/1546.53+0.63+1.37%-8.32%27866.94-331.08-1.17%+63.3%+2.54%-71.6%
'25/12/1245.9+0.7+1.55%-6.9%28198.02+173.27+0.62%+64.3%+0.93%-71.2%
'25/12/1145.2+0.08+0.18%-6.74%28024.75-375.98-1.32%+62.1%+1.5%-68.9%
'25/12/1045.12+0.21+0.47%-6.3%28400.73+218.13+0.77%+63.4%-0.3%-69.7%
'25/12/0944.91-0.29-0.64%-6.9%28182.6-121.18-0.43%+62.7%-0.21%-69.6%
'25/12/0845.2-0.12-0.26%-7.15%28303.78+322.89+1.15%+64.5%-1.41%-71.7%
'25/12/0545.32+0.26+0.58%-6.61%27980.89+185.18+0.67%+65.6%-0.09%-72.3%
'25/12/0445.06-0.29-0.64%-7.21%27795.71+2.67+0.01%+65.7%-0.65%-72.9%
'25/12/0345.35-0.03-0.07%-7.27%27793.04+228.77+0.83%+67%-0.9%-74.3%
'25/12/0245.38-0.04-0.09%-7.35%27564.27+221.74+0.81%+68.4%-0.9%-75.7%
'25/12/0145.42+0.55+1.23%-6.22%27342.53-283.95-1.03%+66.7%+2.26%-72.9%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2844.87+0.22+0.49%-5.76%27626.48+71.95+0.26%+67.1%+0.23%-72.8%
'25/11/2744.65-0.19-0.42%-6.16%27554.53+144.99+0.53%+68%-0.95%-74.1%
'25/11/2644.84+0.2+0.45%-5.73%27409.54+497.37+1.85%+71.1%-1.4%-76.8%
'25/11/2544.64+1.06+2.43%-3.44%26912.17+407.93+1.54%+73.7%+0.89%-77.2%
'25/11/2443.58-0.07-0.16%-3.6%26504.24+69.3+0.26%+74.2%-0.42%-77.8%
'25/11/2143.65-0.23-0.52%-4.1%26434.94-991.42-3.61%+67.9%+3.09%-72%
'25/11/2043.88-0.18-0.41%-4.49%27426.36+846.24+3.18%+73.2%-3.59%-77.7%
'25/11/1944.06+0.84+1.94%-2.64%26580.12-176-0.66%+72.1%+2.6%-74.7%
'25/11/1843.22-0.51-1.17%-3.77%26756.12-691.19-2.52%+67.7%+1.35%-71.5%
'25/11/1743.73-1.35-2.99%-6.65%27447.31+49.81+0.18%+68%-3.17%-74.7%
'25/11/1445.08-0.3-0.66%-7.27%27397.5-506.06-1.81%+65%+1.15%-72.3%
'25/11/1345.38+1.12+2.53%-4.93%27903.56-43.53-0.16%+64.7%+2.69%-69.7%
'25/11/1244.26-0.34-0.76%-5.65%27947.09+162.14+0.58%+65.7%-1.34%-71.4%
'25/11/1144.6+0.86+1.97%-3.8%27784.95-84.56-0.3%+65.2%+2.27%-69%
'25/11/1043.74+0.71+1.65%-2.21%27869.51+218.1+0.79%+66.5%+0.86%-68.7%
'25/11/0743.03-0.02-0.05%-2.25%27651.41-248.04-0.89%+65%+0.84%-67.3%
'25/11/0643.05+0.16+0.37%-1.89%27899.45+182.39+0.66%+66.1%-0.29%-68%
'25/11/0542.89-0.13-0.3%-2.19%27717.06-399.5-1.42%+63.8%+1.12%-65.9%
交易
日期		00635U 期元大S&P黃金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0443.02-0.25-0.58%-2.75%28116.56-218.03-0.77%+62.5%+0.19%-65.2%
'25/11/0343.27+0.09+0.21%-2.55%28334.59+101.24+0.36%+63.1%-0.15%-65.6%
'25/10/3143.18+0.48+1.12%-1.45%28233.35-54.18-0.19%+62.8%+1.31%-64.2%
'25/10/3042.7-0.07-0.16%-1.61%28287.53-7.21-0.03%+62.7%-0.13%-64.3%
'25/10/2942.77-0.08-0.19%-1.8%28294.74+345.63+1.24%+64.7%-1.43%-66.5%
'25/10/2842.85-1.21-2.75%-4.49%27949.11-44.52-0.16%+64.5%-2.59%-69%
'25/10/2744.06-0.13-0.29%-4.77%27993.63+461.37+1.68%+67.2%-1.97%-72%