≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / K線比較(日)

00636 國泰中國A50

日期: 10/22期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1725.63-0.46-1.79%1.91%25.6325.6325.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6201,568萬3072.02張/筆25.2925.19 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7902,029萬3122.53張/筆25.67-0.13 (-0.5%)

連續漲跌: 連3跌  ( -0.73元 / -2.82%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2225.17-0.46-1.79%-1.79%46041.43-846.34-1.81%-1.81%+0.02%+0.01%
'26/10/2125.63-0.13-0.5%-2.29%46887.77+594.84+1.28%-0.54%-1.78%-1.75%
'26/10/2025.76-0.14-0.54%-2.82%46292.93-529.15-1.13%-1.67%+0.59%-1.15%
'26/10/1925.9+0.08+0.31%-2.52%46822.08-289.18-0.61%-2.27%+0.92%-0.25%
'26/10/1625.82+0.33+1.29%-1.26%47111.26+141.39+0.3%-1.98%+0.99%+0.72%
'26/10/1525.49-0.61-2.34%-3.56%46969.87-1655.96-3.41%-5.31%+1.07%+1.75%
'26/10/1426.1-0.23-0.87%-4.41%48625.83+284.52+0.59%-4.76%-1.46%+0.35%
'26/10/1326.33+0.12+0.46%-3.97%48341.31-960.65-1.95%-6.61%+2.41%+2.65%
'26/10/1226.21+0.11+0.42%-3.56%49301.96-11.48-0.02%-6.64%+0.44%+3.07%
'26/10/0826.1-0.03-0.11%-3.67%49313.44-492.93-0.99%-7.56%+0.88%+3.89%
'26/10/0726.13-0.04-0.15%-3.82%49806.37-16.18-0.03%-7.59%-0.12%+3.77%
'26/10/0626.17+0.06+0.23%-3.6%49822.55+110.51+0.22%-7.38%+0.01%+3.78%
'26/10/0526.11-0.01-0.04%-3.64%49712.04+1236.3+2.55%-5.02%-2.59%+1.38%
'26/10/0226.12-0.31-1.17%-4.77%48475.74+122.25+0.25%-4.78%-1.42%+0.01%
'26/10/0126.43-0.11-0.41%-5.16%48353.49+413.36+0.86%-3.96%-1.27%-1.2%
'26/09/3026.54+0.07+0.26%-4.91%47940.13+308.17+0.65%-3.34%-0.39%-1.57%
'26/09/2926.47-0.63-2.32%-7.12%47631.96-392.64-0.82%-4.13%-1.5%-2.99%
'26/09/2427.1-0.29-1.06%-8.11%48024.6-132.69-0.28%-4.39%-0.78%-3.71%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2327.39-0.18-0.65%-8.71%48157.29+357.12+0.75%-3.68%-1.4%-5.03%
'26/09/2227.57+0.24+0.88%-7.9%47800.17+81.33+0.17%-3.52%+0.71%-4.39%
'26/09/2127.33+0.02+0.07%-7.84%47718.84+538.09+1.14%-2.41%-1.07%-5.42%
'26/09/1827.31+0.13+0.48%-7.4%47180.75+892.75+1.93%-0.53%-1.45%-6.86%
'26/09/1727.18+0.11+0.41%-7.02%46288+439.1+0.96%+0.42%-0.55%-7.44%
'26/09/1627.07+0.04+0.15%-6.88%45848.9+337.41+0.74%+1.16%-0.59%-8.05%
'26/09/1527.03-0.15-0.55%-7.4%45511.49-351.03-0.77%+0.39%+0.22%-7.79%
'26/09/1427.18+0.05+0.18%-7.22%45862.52-322.33-0.7%-0.31%+0.88%-6.91%
'26/09/1127.13-0.17-0.62%-7.8%46184.85-755.64-1.61%-1.92%+0.99%-5.89%
'26/09/1027.3+0.03+0.11%-7.7%46940.49-242.87-0.51%-2.42%+0.62%-5.28%
'26/09/0927.27-0.11-0.4%-8.07%47183.36+77.58+0.16%-2.26%-0.56%-5.81%
'26/09/0827.38-0.12-0.44%-8.47%47105.78-220.49-0.47%-2.71%+0.03%-5.76%
'26/09/0727.5-0.25-0.9%-9.3%47326.27+775.14+1.67%-1.09%-2.57%-8.2%
'26/09/0427.75+0.37+1.35%-8.07%46551.13+693.47+1.51%+0.4%-0.16%-8.47%
'26/09/0327.38-0.09-0.33%-8.37%45857.66-307.06-0.67%-0.27%+0.34%-8.11%
'26/09/0227.47-0.33-1.19%-9.46%46164.72-784-1.67%-1.93%+0.48%-7.53%
'26/09/0127.8+0.17+0.62%-8.9%46948.72+820.25+1.78%-0.19%-1.16%-8.71%
'26/08/3127.63-0.02-0.07%-8.97%46128.47-202.98-0.44%-0.63%+0.37%-8.34%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2827.65-0.17-0.61%-9.53%46331.45+356.23+0.77%+0.14%-1.38%-9.67%
'26/08/2727.82-0.07-0.25%-9.75%45975.22+142.6+0.31%+0.46%-0.56%-10.2%
'26/08/2627.89+0.18+0.65%-9.17%45832.62+663.16+1.47%+1.93%-0.82%-11.1%
'26/08/2527.71+0.14+0.51%-8.71%45169.46+407.14+0.91%+2.86%-0.4%-11.6%
'26/08/2427.57-0.44-1.57%-10.1%44762.32-461.97-1.02%+1.81%-0.55%-11.9%
'26/08/2128.01+0.22+0.79%-9.43%45224.29+290.55+0.65%+2.47%+0.14%-11.9%
'26/08/2027.79-0.08-0.29%-9.69%44933.74+214.39+0.48%+2.96%-0.77%-12.6%
'26/08/1927.87-0.35-1.24%-10.8%44719.35-589.33-1.3%+1.62%+0.06%-12.4%
'26/08/1828.22-0.2-0.7%-11.4%45308.68-548.59-1.2%+0.4%+0.5%-11.8%
'26/08/1728.42+0.23+0.82%-10.7%45857.27+46.26+0.1%+0.5%+0.72%-11.2%
'26/08/1428.19-0.53-1.85%-12.4%45811.01-210.47-0.46%+0.04%-1.39%-12.4%
'26/08/1328.72+0.25+0.88%-11.6%46021.48+503.41+1.11%+1.15%-0.23%-12.7%
'26/08/1228.47-0.01-0.04%-11.6%45518.07+397.35+0.88%+2.04%-0.92%-13.7%
'26/08/1128.48+0.03+0.11%-11.5%45120.72+191.96+0.43%+2.48%-0.32%-14%
'26/08/1028.45-0.24-0.84%-12.3%44928.76+702.85+1.59%+4.11%-2.43%-16.4%
'26/08/0728.69+0.34+1.2%-11.2%44225.91-170.79-0.38%+3.7%+1.58%-14.9%
'26/08/0628.35-0.16-0.56%-11.7%44396.7-214.9-0.48%+3.21%-0.08%-14.9%
'26/08/0528.51+0.32+1.14%-10.7%44611.6+1250.94+2.88%+6.18%-1.74%-16.9%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0428.19+0.17+0.61%-10.2%43360.66-25.75-0.06%+6.12%+0.67%-16.3%
'26/08/0328.02-0.31-1.09%-11.2%43386.41+266.66+0.62%+6.78%-1.71%-17.9%
'26/07/3128.33+0.35+1.25%-10%43119.75+3186.45+7.98%+15.3%-6.73%-25.3%
'26/07/3027.98-0.36-1.27%-11.2%39933.3-105.88-0.26%+15%-1.01%-26.2%
'26/07/2928.34+0.09+0.32%-10.9%40039.18-1564.18-3.76%+10.7%+4.08%-21.6%
'26/07/2828.25-0.51-1.77%-12.5%41603.36-2030.83-4.65%+5.52%+2.88%-18%
'26/07/2728.76-0.05-0.17%-12.6%43634.19-20.65-0.05%+5.47%-0.12%-18.1%
'26/07/2428.81-0.21-0.72%-13.3%43654.84-1195.97-2.67%+2.65%+1.95%-15.9%
'26/07/2329.02-0.08-0.27%-13.5%44850.81+25.03+0.06%+2.71%-0.33%-16.2%
'26/07/2229.1+0.26+0.9%-12.7%44825.78+592.91+1.34%+4.09%-0.44%-16.8%
'26/07/2128.84+0.55+1.94%-11%44232.87+1783.17+4.2%+8.46%-2.26%-19.5%
'26/07/2028.29+0.53+1.91%-9.33%42449.7-221.57-0.52%+7.9%+2.43%-17.2%
'26/07/1727.76-0.91-3.17%-12.2%42671.27-2953.71-6.47%+0.91%+3.3%-13.1%
'26/07/1628.67-0.41-1.41%-13.4%45624.98-6.61-0.01%+0.9%-1.4%-14.3%
'26/07/1529.08+0.59+2.07%-11.7%45631.59+893.64+2%+2.91%+0.07%-14.6%
'26/07/1428.49+0.52+1.86%-10%44737.95-642.57-1.42%+1.46%+3.28%-11.5%
'26/07/1327.97-0.52-1.83%-11.7%45380.52+25.91+0.06%+1.51%-1.89%-13.2%
'26/07/0928.49+0.12+0.42%-11.3%45354.61-379.8-0.83%+0.67%+1.25%-12%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0828.37+0.27+0.96%-10.4%45734.41+255.3+0.56%+1.24%+0.4%-11.7%
'26/07/0728.1-0.19-0.67%-11%45479.11-1077.28-2.31%-1.11%+1.64%-9.92%
'26/07/0628.29+0.06+0.21%-10.8%46556.39-224.23-0.48%-1.58%+0.69%-9.26%
'26/07/0328.23+0.16+0.57%-10.3%46780.62+36.46+0.08%-1.5%+0.49%-8.83%
'26/07/0228.07-0.81-2.8%-12.8%46744.16-274.83-0.58%-2.08%-2.22%-10.8%
'26/07/0128.88-0.15-0.52%-13.3%47018.99+893.08+1.94%-0.18%-2.46%-13.1%
'26/06/3029.03+0.57+2%-11.6%46125.91+1126.01+2.5%+2.31%-0.5%-13.9%
'26/06/2928.46-0.1-0.35%-11.9%44999.9+428.14+0.96%+3.3%-1.31%-15.2%
'26/06/2628.56-0.59-2.02%-13.7%44571.76-1683.5-3.64%-0.46%+1.62%-13.2%
'26/06/2529.15+0.33+1.15%-12.7%46255.26+211.66+0.46%0%+0.69%-12.7%
'26/06/2428.82-0.1-0.35%-13%46043.6-1057.05-2.24%-2.25%+1.89%-10.7%
'26/06/2328.92-0.51-1.73%-14.5%47100.65-640.86-1.34%-3.56%-0.39%-10.9%
'26/06/2229.43+0.38+1.31%-13.4%47741.51+1276.31+2.75%-0.91%-1.44%-12.4%
'26/06/1829.05+0.29+1.01%-12.5%46465.2+587.81+1.28%+0.36%-0.27%-12.8%
'26/06/1728.76-0.24-0.83%-13.2%45877.39+68.2+0.15%+0.51%-0.98%-13.7%
'26/06/1629+0.04+0.14%-13.1%45809.19+412.2+0.91%+1.42%-0.77%-14.5%
'26/06/1528.96+0.02+0.07%-13%45396.99+1227.95+2.78%+4.24%-2.71%-17.3%
'26/06/1228.94+0.64+2.26%-11.1%44169.04+1019.58+2.36%+6.7%-0.1%-17.8%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1128.3-0.03-0.11%-11.2%43149.46-76.08-0.18%+6.51%+0.07%-17.7%
'26/06/1028.33+0.2+0.71%-10.5%43225.54-1478.9-3.31%+2.99%+4.02%-13.5%
'26/06/0928.13+0.08+0.29%-10.3%44704.44+1201.66+2.76%+5.84%-2.47%-16.1%
'26/06/0828.05-0.66-2.3%-12.3%43502.78-1568.16-3.48%+2.15%+1.18%-14.5%
'26/06/0528.71-0.23-0.79%-13%45070.94-606.52-1.33%+0.8%+0.54%-13.8%
'26/06/0428.94-0.57-1.93%-14.7%45677.46-781.7-1.68%-0.9%-0.25%-13.8%
'26/06/0329.51+0.2+0.68%-14.1%46459.16+901.85+1.98%+1.06%-1.3%-15.2%
'26/06/0229.31+0.58+2.02%-12.4%45557.31+219.4+0.48%+1.55%+1.54%-13.9%
'26/06/0128.73-0.42-1.44%-13.7%45337.91+604.97+1.35%+2.93%-2.79%-16.6%
'26/05/2929.15+0.59+2.07%-11.9%44732.94+1096.5+2.51%+5.51%-0.44%-17.4%
'26/05/2828.56-0.09-0.31%-12.1%43636.44-620.36-1.4%+4.03%+1.09%-16.2%
'26/05/2728.65+0.09+0.32%-11.9%44256.8+731.43+1.68%+5.78%-1.36%-17.7%
'26/05/2628.56+0.23+0.81%-11.2%43525.37-119.03-0.27%+5.49%+1.08%-16.6%
'26/05/2528.33+0.25+0.89%-10.4%43644.4+1376.43+3.26%+8.93%-2.37%-19.3%
'26/05/2228.08-0.4-1.4%-11.6%42267.97+899.76+2.18%+11.3%-3.58%-22.9%
'26/05/2128.48+0.17+0.6%-11.1%41368.21+1347.39+3.37%+15%-2.77%-26.1%
'26/05/2028.31+0.08+0.28%-10.8%40020.82-154.74-0.39%+14.6%+0.67%-25.4%
'26/05/1928.23-0.13-0.46%-11.2%40175.56-716.26-1.75%+12.6%+1.29%-23.8%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1828.36-0.32-1.12%-12.2%40891.82-280.54-0.68%+11.8%-0.44%-24.1%
'26/05/1528.68-0.39-1.34%-13.4%41172.36-579.39-1.39%+10.3%+0.05%-23.7%
'26/05/1429.07-0.06-0.21%-13.6%41751.75+377.25+0.91%+11.3%-1.12%-24.9%
'26/05/1329.13+0.1+0.34%-13.3%41374.5-523.82-1.25%+9.89%+1.59%-23.2%
'26/05/1229.03+0.36+1.26%-12.2%41898.32+108.26+0.26%+10.2%+1%-22.4%
'26/05/1128.67+0.25+0.88%-11.4%41790.06+186.12+0.45%+10.7%+0.43%-22.1%
'26/05/0828.42-0.17-0.59%-12%41603.94-329.84-0.79%+9.8%+0.2%-21.8%
'26/05/0728.59-0.12-0.42%-12.3%41933.78+794.93+1.93%+11.9%-2.35%-24.2%
'26/05/0628.71+0.26+0.91%-11.5%41138.85+369.56+0.91%+12.9%0%-24.5%
'26/05/0528.45-0.12-0.42%-11.9%40769.29+64.15+0.16%+13.1%-0.58%-25%
'26/05/0428.57+0.25+0.88%-11.1%40705.14+1778.51+4.57%+18.3%-3.69%-29.4%
'26/04/3028.32+0.17+0.6%-10.6%38926.63-376.87-0.96%+17.1%+1.56%-27.7%
'26/04/2928.1500%-10.6%39303.5-218.23-0.55%+16.5%+0.55%-27.1%
'26/04/2828.15+0.12+0.43%-10.2%39521.73-94.9-0.24%+16.2%+0.67%-26.4%
'26/04/2728.03-0.06-0.21%-10.4%39616.63+684.23+1.76%+18.3%-1.97%-28.7%
'26/04/2428.09-0.15-0.53%-10.9%38932.4+1218.25+3.23%+22.1%-3.76%-33%
'26/04/2328.24+0.04+0.14%-10.7%37714.15-164.32-0.43%+21.6%+0.57%-32.3%
'26/04/2228.2+0.07+0.25%-10.5%37878.47+273.36+0.73%+22.4%-0.48%-33%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2128.13+0.02+0.07%-10.5%37605.11+646.31+1.75%+24.6%-1.68%-35%
'26/04/2028.11+0.04+0.14%-10.3%36958.8+154.46+0.42%+25.1%-0.28%-35.4%
'26/04/1728.07-0.08-0.28%-10.6%36804.34-327.68-0.88%+24%+0.6%-34.6%
'26/04/1628.15+0.15+0.54%-10.1%37132.02+409.88+1.12%+25.4%-0.58%-35.5%
'26/04/1528+0.33+1.19%-9.04%36722.14+426.02+1.17%+26.8%+0.02%-35.9%
'26/04/1427.67+0.04+0.14%-8.9%36296.12+838.83+2.37%+29.9%-2.23%-38.8%
'26/04/1327.63+0.15+0.55%-8.41%35457.29+39.46+0.11%+30%+0.44%-38.4%
'26/04/1027.48+0.33+1.22%-7.29%35417.83+556.67+1.6%+32.1%-0.38%-39.4%
'26/04/0927.15-0.11-0.4%-7.67%34861.16+99.78+0.29%+32.4%-0.69%-40.1%
'26/04/0827.26+0.79+2.98%-4.91%34761.38+1531.56+4.61%+38.6%-1.63%-43.5%
'26/04/0726.47-0.33-1.23%-6.08%33229.82+657.39+2.02%+41.4%-3.25%-47.4%
'26/04/0226.8-0.17-0.63%-6.67%32572.43-602.39-1.82%+38.8%+1.19%-45.5%
'26/04/0126.97+0.21+0.78%-5.94%33174.82+1451.83+4.58%+45.1%-3.8%-51.1%
'26/03/3126.76+0.16+0.6%-5.38%31722.99-795.17-2.45%+41.6%+3.05%-47%
'26/03/3026.6-0.07-0.26%-5.62%32518.16-594.43-1.8%+39%+1.54%-44.7%
'26/03/2726.67+0.12+0.45%-5.2%33112.59-225.03-0.68%+38.1%+1.13%-43.3%
'26/03/2626.55-0.19-0.71%-5.87%33337.62-101.49-0.3%+37.7%-0.41%-43.6%
'26/03/2526.74+0.49+1.87%-4.11%33439.11+826.87+2.54%+41.2%-0.67%-45.3%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2426.25-0.12-0.46%-4.55%32612.24-110.26-0.34%+40.7%-0.12%-45.3%
'26/03/2326.37-0.69-2.55%-6.98%32722.5-821.38-2.45%+37.3%-0.1%-44.2%
'26/03/2027.06+0.15+0.56%-6.47%33543.88-145.8-0.43%+36.7%+0.99%-43.1%
'26/03/1926.91-0.08-0.3%-6.74%33689.68-658.9-1.92%+34%+1.62%-40.8%
'26/03/1826.99-0.36-1.32%-7.97%34348.58+512.01+1.51%+36.1%-2.83%-44%
'26/03/1727.35+0.19+0.7%-7.33%33836.57+494.06+1.48%+38.1%-0.78%-45.4%
'26/03/1627.16+0.03+0.11%-7.22%33342.51-57.81-0.17%+37.8%+0.28%-45.1%
'26/03/1327.13+0.35+1.31%-6.01%33400.32-181.54-0.54%+37.1%+1.85%-43.1%
'26/03/1226.78-0.22-0.81%-6.78%33581.86-532.33-1.56%+35%+0.75%-41.7%
'26/03/1127+0.38+1.43%-5.45%34114.19+1342.32+4.1%+40.5%-2.67%-45.9%
'26/03/1026.62+0.37+1.41%-4.11%32771.87+661.45+2.06%+43.4%-0.65%-47.5%
'26/03/0926.25-0.14-0.53%-4.62%32110.42-1489.12-4.43%+37%+3.9%-41.7%
'26/03/0626.39-0.09-0.34%-4.95%33599.54-73.4-0.22%+36.7%-0.12%-41.7%
'26/03/0526.48+0.64+2.48%-2.59%33672.94+844.06+2.57%+40.2%-0.09%-42.8%
'26/03/0425.84-0.96-3.58%-6.08%32828.88-1494.77-4.35%+34.1%+0.77%-40.2%
'26/03/0326.8+0.25+0.94%-5.2%34323.65-771.44-2.2%+31.2%+3.14%-36.4%
'26/03/0226.55+0.2+0.76%-4.48%35095.09-319.4-0.9%+30%+1.66%-34.5%
'26/02/2626.35-0.32-1.2%-5.62%35414.49+1.420%+30%-1.2%-35.6%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2526.67+0.1+0.38%-5.27%35413.07+712.25+2.05%+32.7%-1.67%-38%
'26/02/2426.57-0.06-0.23%-5.48%34700.82+927.56+2.75%+36.3%-2.98%-41.8%
'26/02/2326.63-0.14-0.52%-5.98%33773.26+167.55+0.5%+37%-1.02%-43%
'26/02/1126.77-0.18-0.67%-6.6%33605.71+532.74+1.61%+39.2%-2.28%-45.8%
'26/02/1026.95+0.02+0.07%-6.54%33072.97+668.35+2.06%+42.1%-1.99%-48.6%
'26/02/0926.93+0.26+0.97%-5.62%32404.62+621.7+1.96%+44.9%-0.99%-50.5%
'26/02/0626.67-0.01-0.04%-5.66%31782.92-18.35-0.06%+44.8%+0.02%-50.4%
'26/02/0526.68+0.1+0.38%-5.3%31801.27-488.54-1.51%+42.6%+1.89%-47.9%
'26/02/0426.58+0.19+0.72%-4.62%32289.81+94.45+0.29%+43%+0.43%-47.6%
'26/02/0326.39-0.13-0.49%-5.09%32195.36+571.33+1.81%+45.6%-2.3%-50.7%
'26/02/0226.52-0.21-0.79%-5.84%31624.03-439.72-1.37%+43.6%+0.58%-49.4%
'26/01/3026.73+0.29+1.1%-4.8%32063.75-472.52-1.45%+41.5%+2.55%-46.3%
'26/01/2926.44+0.15+0.57%-4.26%32536.27-267.55-0.82%+40.4%+1.39%-44.6%
'26/01/2826.29-0.35-1.31%-5.52%32803.82+485.9+1.5%+42.5%-2.81%-48%
'26/01/2726.64+0.08+0.3%-5.23%32317.92+253.4+0.79%+43.6%-0.49%-48.8%
'26/01/2626.56+0.03+0.11%-5.13%32064.52+103.01+0.32%+44.1%-0.21%-49.2%
'26/01/2326.53-0.22-0.82%-5.91%31961.51+215.43+0.68%+45%-1.5%-50.9%
'26/01/2226.75-0.27-1%-6.85%31746.08+499.71+1.6%+47.3%-2.6%-54.2%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2127.02-0.02-0.07%-6.92%31246.37-513.62-1.62%+45%+1.55%-51.9%
'26/01/2027.04-0.05-0.18%-7.09%31759.99+120.7+0.38%+45.5%-0.56%-52.6%
'26/01/1927.09-0.16-0.59%-7.63%31639.29+230.59+0.73%+46.6%-1.32%-54.2%
'26/01/1627.25-0.06-0.22%-7.84%31408.7+598.12+1.94%+49.4%-2.16%-57.3%
'26/01/1527.31-0.09-0.33%-8.14%30810.58-131.2-0.42%+48.8%+0.09%-56.9%
'26/01/1427.4-0.24-0.87%-8.94%30941.78+234.56+0.76%+49.9%-1.63%-58.9%
'26/01/1327.64-0.05-0.18%-9.1%30707.22+139.93+0.46%+50.6%-0.64%-59.7%
'26/01/1227.69+0.07+0.25%-8.87%30567.29+278.33+0.92%+52%-0.67%-60.9%
'26/01/0927.62+0.1+0.36%-8.54%30288.96-71.59-0.24%+51.6%+0.6%-60.2%
'26/01/0827.52-0.11-0.4%-8.9%30360.55-74.92-0.25%+51.3%-0.15%-60.2%
'26/01/0727.63-0.1-0.36%-9.23%30435.47-140.83-0.46%+50.6%+0.1%-59.8%
'26/01/0627.73+0.44+1.61%-7.77%30576.3+471.26+1.57%+52.9%+0.04%-60.7%
'26/01/0527.29+0.01+0.04%-7.73%30105.04+755.23+2.57%+56.9%-2.53%-64.6%
'26/01/0227.28+0.23+0.85%-6.95%29349.81+386.21+1.33%+59%-0.48%-65.9%
'25/12/3127.05-0.13-0.48%-7.4%28963.6+256.47+0.89%+60.4%-1.37%-67.8%
'25/12/3027.18+0.07+0.26%-7.16%28707.13-103.76-0.36%+59.8%+0.62%-67%
'25/12/2927.11-0.05-0.18%-7.33%28810.89+254.87+0.89%+61.2%-1.07%-68.6%
'25/12/2627.16+0.17+0.63%-6.74%28556.02+184.04+0.65%+62.3%-0.02%-69%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2426.99-0.1-0.37%-7.09%28371.98+61.51+0.22%+62.6%-0.59%-69.7%
'25/12/2327.09+0.25+0.93%-6.22%28310.47+160.83+0.57%+63.6%+0.36%-69.8%
'25/12/2226.84+0.16+0.6%-5.66%28149.64+453.29+1.64%+66.2%-1.04%-71.9%
'25/12/1926.68+0.06+0.23%-5.45%27696.35+227.82+0.83%+67.6%-0.6%-73.1%
'25/12/1826.62+0.23+0.87%-4.62%27468.53-56.64-0.21%+67.3%+1.08%-71.9%
'25/12/1726.39+0.14+0.53%-4.11%27525.17-11.49-0.04%+67.2%+0.57%-71.3%
'25/12/1626.25-0.18-0.68%-4.77%27536.66-330.28-1.19%+65.2%+0.51%-70%
'25/12/1526.43+0.01+0.04%-4.73%27866.94-331.08-1.17%+63.3%+1.21%-68%
'25/12/1226.42+0.02+0.08%-4.66%28198.02+173.27+0.62%+64.3%-0.54%-68.9%
'25/12/1126.4+0.04+0.15%-4.51%28024.75-375.98-1.32%+62.1%+1.47%-66.6%
'25/12/1026.36-0.22-0.83%-5.3%28400.73+218.13+0.77%+63.4%-1.6%-68.7%
'25/12/0926.58-0.08-0.3%-5.59%28182.6-121.18-0.43%+62.7%+0.13%-68.3%
'25/12/0826.66+0.27+1.02%-4.62%28303.78+322.89+1.15%+64.5%-0.13%-69.2%
'25/12/0526.39+0.1+0.38%-4.26%27980.89+185.18+0.67%+65.6%-0.29%-69.9%
'25/12/0426.29-0.23-0.87%-5.09%27795.71+2.67+0.01%+65.7%-0.88%-70.7%
'25/12/0326.52-0.02-0.08%-5.16%27793.04+228.77+0.83%+67%-0.91%-72.2%
'25/12/0226.54+0.13+0.49%-4.7%27564.27+221.74+0.81%+68.4%-0.32%-73.1%
'25/12/0126.41+0.15+0.57%-4.15%27342.53-283.95-1.03%+66.7%+1.6%-70.8%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2826.26-0.09-0.34%-4.48%27626.48+71.95+0.26%+67.1%-0.6%-71.6%
'25/11/2726.35+0.07+0.27%-4.22%27554.53+144.99+0.53%+68%-0.26%-72.2%
'25/11/2626.28+0.24+0.92%-3.34%27409.54+497.37+1.85%+71.1%-0.93%-74.4%
'25/11/2526.04+0.18+0.7%-2.67%26912.17+407.93+1.54%+73.7%-0.84%-76.4%
'25/11/2425.86-0.19-0.73%-3.38%26504.24+69.3+0.26%+74.2%-0.99%-77.5%
'25/11/2126.05-0.43-1.62%-4.95%26434.94-991.42-3.61%+67.9%+1.99%-72.8%
'25/11/2026.48+0.18+0.68%-4.3%27426.36+846.24+3.18%+73.2%-2.5%-77.5%
'25/11/1926.3+0.13+0.5%-3.82%26580.12-176-0.66%+72.1%+1.16%-75.9%
'25/11/1826.17-0.04-0.15%-3.97%26756.12-691.19-2.52%+67.7%+2.37%-71.7%
'25/11/1726.21-0.38-1.43%-5.34%27447.31+49.81+0.18%+68%-1.61%-73.4%
'25/11/1426.59-0.07-0.26%-5.59%27397.5-506.06-1.81%+65%+1.55%-70.6%
'25/11/1326.66+0.36+1.37%-4.3%27903.56-43.53-0.16%+64.7%+1.53%-69%
'25/11/1226.3+0.15+0.57%-3.75%27947.09+162.14+0.58%+65.7%-0.01%-69.5%
'25/11/1126.15-0.15-0.57%-4.3%27784.95-84.56-0.3%+65.2%-0.27%-69.5%
'25/11/1026.3-0.07-0.27%-4.55%27869.51+218.1+0.79%+66.5%-1.06%-71.1%
'25/11/0726.37-0.03-0.11%-4.66%27651.41-248.04-0.89%+65%+0.78%-69.7%
'25/11/0626.4+0.32+1.23%-3.49%27899.45+182.39+0.66%+66.1%+0.57%-69.6%
'25/11/0526.08+0.03+0.12%-3.38%27717.06-399.5-1.42%+63.8%+1.54%-67.1%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0426.05+0.04+0.15%-3.23%28116.56-218.03-0.77%+62.5%+0.92%-65.7%
'25/11/0326.01+0.01+0.04%-3.19%28334.59+101.24+0.36%+63.1%-0.32%-66.3%
'25/10/3126-0.47-1.78%-4.91%28233.35-54.18-0.19%+62.8%-1.59%-67.7%
'25/10/3026.47+0.03+0.11%-4.8%28287.53-7.21-0.03%+62.7%+0.14%-67.5%
'25/10/2926.44-0.03-0.11%-4.91%28294.74+345.63+1.24%+64.7%-1.35%-69.6%
'25/10/2826.47-0.09-0.34%-5.23%27949.11-44.52-0.16%+64.5%-0.18%-69.7%
'25/10/2726.56+0.84+3.27%-2.14%27993.63+461.37+1.68%+67.2%+1.59%-69.4%