≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636K 國泰中國A50+U / K線比較(日)

00636K 國泰中國A50+U

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.67.91-0.31-3.92%2.28%7.787.787.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32.36萬5620股/筆7.627.75 (-1.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,5822100張/筆7.91-0.06 (-0.75%)

連續漲跌: 連3跌  ( -0.45元 / -5.59%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/227.6-0.31-3.92%-3.92%46041.43-846.34-1.81%-1.81%-2.11%-2.11%
'26/10/217.91-0.06-0.75%-4.64%46887.77+594.84+1.28%-0.54%-2.03%-4.1%
'26/10/207.97-0.08-0.99%-5.59%46292.93-529.15-1.13%-1.67%+0.14%-3.92%
'26/10/198.05+0.01+0.12%-5.47%46822.08-289.18-0.61%-2.27%+0.73%-3.2%
'26/10/168.04+0.11+1.39%-4.16%47111.26+141.39+0.3%-1.98%+1.09%-2.18%
'26/10/157.93-0.23-2.82%-6.86%46969.87-1655.96-3.41%-5.31%+0.59%-1.55%
'26/10/148.16-0.03-0.37%-7.2%48625.83+284.52+0.59%-4.76%-0.96%-2.45%
'26/10/138.19-0.01-0.12%-7.32%48341.31-960.65-1.95%-6.61%+1.83%-0.7%
'26/10/128.2-0.01-0.12%-7.43%49301.96-11.48-0.02%-6.64%-0.1%-0.79%
'26/10/088.21-0.12-1.44%-8.76%49313.44-492.93-0.99%-7.56%-0.45%-1.2%
'26/10/078.33+0.01+0.12%-8.65%49806.37-16.18-0.03%-7.59%+0.15%-1.06%
'26/10/068.32+0.12+1.46%-7.32%49822.55+110.51+0.22%-7.38%+1.24%+0.07%
'26/10/058.2-0.11-1.32%-8.54%49712.04+1236.3+2.55%-5.02%-3.87%-3.52%
'26/10/028.31-0.05-0.6%-9.09%48475.74+122.25+0.25%-4.78%-0.85%-4.31%
'26/10/018.36+0.2+2.45%-6.86%48353.49+413.36+0.86%-3.96%+1.59%-2.9%
'26/09/308.16-0.04-0.49%-7.32%47940.13+308.17+0.65%-3.34%-1.14%-3.98%
'26/09/298.2-0.43-4.98%-11.9%47631.96-392.64-0.82%-4.13%-4.16%-7.81%
'26/09/248.6300%-11.9%48024.6-132.69-0.28%-4.39%+0.28%-7.54%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/238.63-0.09-1.03%-12.8%48157.29+357.12+0.75%-3.68%-1.78%-9.16%
'26/09/228.72+0.09+1.04%-11.9%47800.17+81.33+0.17%-3.52%+0.87%-8.42%
'26/09/218.63+0.04+0.47%-11.5%47718.84+538.09+1.14%-2.41%-0.67%-9.11%
'26/09/188.59+0.05+0.59%-11%47180.75+892.75+1.93%-0.53%-1.34%-10.5%
'26/09/178.54+0.01+0.12%-10.9%46288+439.1+0.96%+0.42%-0.84%-11.3%
'26/09/168.53-0.02-0.23%-11.1%45848.9+337.41+0.74%+1.16%-0.97%-12.3%
'26/09/158.55-0.05-0.58%-11.6%45511.49-351.03-0.77%+0.39%+0.19%-12%
'26/09/148.6+0.01+0.12%-11.5%45862.52-322.33-0.7%-0.31%+0.82%-11.2%
'26/09/118.59-0.11-1.26%-12.6%46184.85-755.64-1.61%-1.92%+0.35%-10.7%
'26/09/108.7+0.01+0.12%-12.5%46940.49-242.87-0.51%-2.42%+0.63%-10.1%
'26/09/098.69-0.05-0.57%-13%47183.36+77.58+0.16%-2.26%-0.73%-10.8%
'26/09/088.74+0.03+0.34%-12.7%47105.78-220.49-0.47%-2.71%+0.81%-10%
'26/09/078.71-0.03-0.34%-13%47326.27+775.14+1.67%-1.09%-2.01%-11.9%
'26/09/048.74+0.04+0.46%-12.6%46551.13+693.47+1.51%+0.4%-1.05%-13%
'26/09/038.7+0.04+0.46%-12.2%45857.66-307.06-0.67%-0.27%+1.13%-12%
'26/09/028.66-0.11-1.25%-13.3%46164.72-784-1.67%-1.93%+0.42%-11.4%
'26/09/018.77+0.08+0.92%-12.5%46948.72+820.25+1.78%-0.19%-0.86%-12.4%
'26/08/318.69-0.1-1.14%-13.5%46128.47-202.98-0.44%-0.63%-0.7%-12.9%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/288.79+0.01+0.11%-13.4%46331.45+356.23+0.77%+0.14%-0.66%-13.6%
'26/08/278.78+0.02+0.23%-13.2%45975.22+142.6+0.31%+0.46%-0.08%-13.7%
'26/08/268.76+0.1+1.15%-12.2%45832.62+663.16+1.47%+1.93%-0.32%-14.2%
'26/08/258.66-0.08-0.92%-13%45169.46+407.14+0.91%+2.86%-1.83%-15.9%
'26/08/248.74-0.08-0.91%-13.8%44762.32-461.97-1.02%+1.81%+0.11%-15.6%
'26/08/218.82+0.07+0.8%-13.1%45224.29+290.55+0.65%+2.47%+0.15%-15.6%
'26/08/208.75-0.06-0.68%-13.7%44933.74+214.39+0.48%+2.96%-1.16%-16.7%
'26/08/198.81-0.11-1.23%-14.8%44719.35-589.33-1.3%+1.62%+0.07%-16.4%
'26/08/188.92+0.02+0.22%-14.6%45308.68-548.59-1.2%+0.4%+1.42%-15%
'26/08/178.9+0.02+0.23%-14.4%45857.27+46.26+0.1%+0.5%+0.13%-14.9%
'26/08/148.88-0.07-0.78%-15.1%45811.01-210.47-0.46%+0.04%-0.32%-15.1%
'26/08/138.95+0.06+0.67%-14.5%46021.48+503.41+1.11%+1.15%-0.44%-15.7%
'26/08/128.89-0.03-0.34%-14.8%45518.07+397.35+0.88%+2.04%-1.22%-16.8%
'26/08/118.92+0.12+1.36%-13.6%45120.72+191.96+0.43%+2.48%+0.93%-16.1%
'26/08/108.8-0.1-1.12%-14.6%44928.76+702.85+1.59%+4.11%-2.71%-18.7%
'26/08/078.9+0.13+1.48%-13.3%44225.91-170.79-0.38%+3.7%+1.86%-17%
'26/08/068.77-0.01-0.11%-13.4%44396.7-214.9-0.48%+3.21%+0.37%-16.6%
'26/08/058.78+0.07+0.8%-12.7%44611.6+1250.94+2.88%+6.18%-2.08%-18.9%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/048.71+0.01+0.11%-12.6%43360.66-25.75-0.06%+6.12%+0.17%-18.8%
'26/08/038.7-0.07-0.8%-13.3%43386.41+266.66+0.62%+6.78%-1.42%-20.1%
'26/07/318.77+0.15+1.74%-11.8%43119.75+3186.45+7.98%+15.3%-6.24%-27.1%
'26/07/308.62-0.09-1.03%-12.7%39933.3-105.88-0.26%+15%-0.77%-27.7%
'26/07/298.71-0.1-1.14%-13.7%40039.18-1564.18-3.76%+10.7%+2.62%-24.4%
'26/07/288.81-0.11-1.23%-14.8%41603.36-2030.83-4.65%+5.52%+3.42%-20.3%
'26/07/278.92-0.02-0.22%-15%43634.19-20.65-0.05%+5.47%-0.17%-20.5%
'26/07/248.94-0.07-0.78%-15.6%43654.84-1195.97-2.67%+2.65%+1.89%-18.3%
'26/07/239.01-0.07-0.77%-16.3%44850.81+25.03+0.06%+2.71%-0.83%-19%
'26/07/229.08+0.15+1.68%-14.9%44825.78+592.91+1.34%+4.09%+0.34%-19%
'26/07/218.93+0.14+1.59%-13.5%44232.87+1783.17+4.2%+8.46%-2.61%-22%
'26/07/208.79+0.1+1.15%-12.5%42449.7-221.57-0.52%+7.9%+1.67%-20.4%
'26/07/178.69-0.28-3.12%-15.3%42671.27-2953.71-6.47%+0.91%+3.35%-16.2%
'26/07/168.97-0.11-1.21%-16.3%45624.98-6.61-0.01%+0.9%-1.2%-17.2%
'26/07/159.08+0.25+2.83%-13.9%45631.59+893.64+2%+2.91%+0.83%-16.8%
'26/07/148.83-0.03-0.34%-14.2%44737.95-642.57-1.42%+1.46%+1.08%-15.7%
'26/07/138.86+0.02+0.23%-14%45380.52+25.91+0.06%+1.51%+0.17%-15.5%
'26/07/098.84-0.08-0.9%-14.8%45354.61-379.8-0.83%+0.67%-0.07%-15.5%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/088.92+0.09+1.02%-13.9%45734.41+255.3+0.56%+1.24%+0.46%-15.2%
'26/07/078.83-0.06-0.67%-14.5%45479.11-1077.28-2.31%-1.11%+1.64%-13.4%
'26/07/068.89-0.02-0.22%-14.7%46556.39-224.23-0.48%-1.58%+0.26%-13.1%
'26/07/038.91-0.03-0.34%-15%46780.62+36.46+0.08%-1.5%-0.42%-13.5%
'26/07/028.94-0.26-2.83%-17.4%46744.16-274.83-0.58%-2.08%-2.25%-15.3%
'26/07/019.2+0.01+0.11%-17.3%47018.99+893.08+1.94%-0.18%-1.83%-17.1%
'26/06/309.19+0.18+2%-15.6%46125.91+1126.01+2.5%+2.31%-0.5%-18%
'26/06/299.01+0.01+0.11%-15.6%44999.9+428.14+0.96%+3.3%-0.85%-18.9%
'26/06/269-0.25-2.7%-17.8%44571.76-1683.5-3.64%-0.46%+0.94%-17.4%
'26/06/259.25+0.14+1.54%-16.6%46255.26+211.66+0.46%0%+1.08%-16.6%
'26/06/249.11-0.16-1.73%-18%46043.6-1057.05-2.24%-2.25%+0.51%-15.8%
'26/06/239.27+0.08+0.87%-17.3%47100.65-640.86-1.34%-3.56%+2.21%-13.7%
'26/06/229.19+0.01+0.11%-17.2%47741.51+1276.31+2.75%-0.91%-2.64%-16.3%
'26/06/189.18+0.03+0.33%-16.9%46465.2+587.81+1.28%+0.36%-0.95%-17.3%
'26/06/179.15-0.09-0.97%-17.7%45877.39+68.2+0.15%+0.51%-1.12%-18.3%
'26/06/169.24+0.18+1.99%-16.1%45809.19+412.2+0.91%+1.42%+1.08%-17.5%
'26/06/159.0600%-16.1%45396.99+1227.95+2.78%+4.24%-2.78%-20.4%
'26/06/129.06+0.23+2.6%-13.9%44169.04+1019.58+2.36%+6.7%+0.24%-20.6%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/118.83-0.23-2.54%-16.1%43149.46-76.08-0.18%+6.51%-2.36%-22.6%
'26/06/109.06+0.08+0.89%-15.4%43225.54-1478.9-3.31%+2.99%+4.2%-18.4%
'26/06/098.98-0.03-0.33%-15.6%44704.44+1201.66+2.76%+5.84%-3.09%-21.5%
'26/06/089.01-0.24-2.59%-17.8%43502.78-1568.16-3.48%+2.15%+0.89%-20%
'26/06/059.25-0.06-0.64%-18.4%45070.94-606.52-1.33%+0.8%+0.69%-19.2%
'26/06/049.3100%-18.4%45677.46-781.7-1.68%-0.9%+1.68%-17.5%
'26/06/039.31+0.03+0.32%-18.1%46459.16+901.85+1.98%+1.06%-1.66%-19.2%
'26/06/029.28+0.07+0.76%-17.5%45557.31+219.4+0.48%+1.55%+0.28%-19%
'26/06/019.21-0.08-0.86%-18.2%45337.91+604.97+1.35%+2.93%-2.21%-21.1%
'26/05/299.29+0.15+1.64%-16.8%44732.94+1096.5+2.51%+5.51%-0.87%-22.4%
'26/05/289.14-0.05-0.54%-17.3%43636.44-620.36-1.4%+4.03%+0.86%-21.3%
'26/05/279.19+0.08+0.88%-16.6%44256.8+731.43+1.68%+5.78%-0.8%-22.4%
'26/05/269.11+0.03+0.33%-16.3%43525.37-119.03-0.27%+5.49%+0.6%-21.8%
'26/05/259.08+0.12+1.34%-15.2%43644.4+1376.43+3.26%+8.93%-1.92%-24.1%
'26/05/228.96-0.12-1.32%-16.3%42267.97+899.76+2.18%+11.3%-3.5%-27.6%
'26/05/219.08+0.07+0.78%-15.6%41368.21+1347.39+3.37%+15%-2.59%-30.7%
'26/05/209.01+0.03+0.33%-15.4%40020.82-154.74-0.39%+14.6%+0.72%-30%
'26/05/198.98-0.02-0.22%-15.6%40175.56-716.26-1.75%+12.6%+1.53%-28.1%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/189-0.23-2.49%-17.7%40891.82-280.54-0.68%+11.8%-1.81%-29.5%
'26/05/159.2300%-17.7%41172.36-579.39-1.39%+10.3%+1.39%-27.9%
'26/05/149.23-0.03-0.32%-17.9%41751.75+377.25+0.91%+11.3%-1.23%-29.2%
'26/05/139.26+0.13+1.42%-16.8%41374.5-523.82-1.25%+9.89%+2.67%-26.6%
'26/05/129.13+0.04+0.44%-16.4%41898.32+108.26+0.26%+10.2%+0.18%-26.6%
'26/05/119.09-0.02-0.22%-16.6%41790.06+186.12+0.45%+10.7%-0.67%-27.2%
'26/05/089.11+0.02+0.22%-16.4%41603.94-329.84-0.79%+9.8%+1.01%-26.2%
'26/05/079.09+0.02+0.22%-16.2%41933.78+794.93+1.93%+11.9%-1.71%-28.1%
'26/05/069.07+0.02+0.22%-16%41138.85+369.56+0.91%+12.9%-0.69%-29%
'26/05/059.05+0.01+0.11%-15.9%40769.29+64.15+0.16%+13.1%-0.05%-29%
'26/05/049.04+0.06+0.67%-15.4%40705.14+1778.51+4.57%+18.3%-3.9%-33.6%
'26/04/308.98-0.01-0.11%-15.5%38926.63-376.87-0.96%+17.1%+0.85%-32.6%
'26/04/298.99-0.01-0.11%-15.6%39303.5-218.23-0.55%+16.5%+0.44%-32.1%
'26/04/289+0.01+0.11%-15.5%39521.73-94.9-0.24%+16.2%+0.35%-31.7%
'26/04/278.99+0.02+0.22%-15.3%39616.63+684.23+1.76%+18.3%-1.54%-33.5%
'26/04/248.97-0.02-0.22%-15.5%38932.4+1218.25+3.23%+22.1%-3.45%-37.5%
'26/04/238.99+0.09+1.01%-14.6%37714.15-164.32-0.43%+21.6%+1.44%-36.2%
'26/04/228.9+0.02+0.23%-14.4%37878.47+273.36+0.73%+22.4%-0.5%-36.8%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/218.88-0.01-0.11%-14.5%37605.11+646.31+1.75%+24.6%-1.86%-39.1%
'26/04/208.89+0.04+0.45%-14.1%36958.8+154.46+0.42%+25.1%+0.03%-39.2%
'26/04/178.8500%-14.1%36804.34-327.68-0.88%+24%+0.88%-38.1%
'26/04/168.8500%-14.1%37132.02+409.88+1.12%+25.4%-1.12%-39.5%
'26/04/158.85+0.02+0.23%-13.9%36722.14+426.02+1.17%+26.8%-0.94%-40.8%
'26/04/148.83+0.03+0.34%-13.6%36296.12+838.83+2.37%+29.9%-2.03%-43.5%
'26/04/138.8+0.05+0.57%-13.1%35457.29+39.46+0.11%+30%+0.46%-43.1%
'26/04/108.75+0.16+1.86%-11.5%35417.83+556.67+1.6%+32.1%+0.26%-43.6%
'26/04/098.59+0.01+0.12%-11.4%34861.16+99.78+0.29%+32.4%-0.17%-43.9%
'26/04/088.58+0.25+3%-8.76%34761.38+1531.56+4.61%+38.6%-1.61%-47.3%
'26/04/078.33-0.13-1.54%-10.2%33229.82+657.39+2.02%+41.4%-3.56%-51.5%
'26/04/028.46-0.01-0.12%-10.3%32572.43-602.39-1.82%+38.8%+1.7%-49.1%
'26/04/018.47+0.09+1.07%-9.31%33174.82+1451.83+4.58%+45.1%-3.51%-54.4%
'26/03/318.38-0.01-0.12%-9.42%31722.99-795.17-2.45%+41.6%+2.33%-51%
'26/03/308.39+0.02+0.24%-9.2%32518.16-594.43-1.8%+39%+2.04%-48.2%
'26/03/278.37-0.04-0.48%-9.63%33112.59-225.03-0.68%+38.1%+0.2%-47.7%
'26/03/268.41+0.04+0.48%-9.2%33337.62-101.49-0.3%+37.7%+0.78%-46.9%
'26/03/258.37+0.1+1.21%-8.1%33439.11+826.87+2.54%+41.2%-1.33%-49.3%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/248.27-0.03-0.36%-8.43%32612.24-110.26-0.34%+40.7%-0.02%-49.1%
'26/03/238.3-0.28-3.26%-11.4%32722.5-821.38-2.45%+37.3%-0.81%-48.7%
'26/03/208.58+0.05+0.59%-10.9%33543.88-145.8-0.43%+36.7%+1.02%-47.6%
'26/03/198.53-0.02-0.23%-11.1%33689.68-658.9-1.92%+34%+1.69%-45.2%
'26/03/188.55-0.09-1.04%-12%34348.58+512.01+1.51%+36.1%-2.55%-48.1%
'26/03/178.64+0.13+1.53%-10.7%33836.57+494.06+1.48%+38.1%+0.05%-48.8%
'26/03/168.51-0.01-0.12%-10.8%33342.51-57.81-0.17%+37.8%+0.05%-48.6%
'26/03/138.52+0.04+0.47%-10.4%33400.32-181.54-0.54%+37.1%+1.01%-47.5%
'26/03/128.48-0.09-1.05%-11.3%33581.86-532.33-1.56%+35%+0.51%-46.3%
'26/03/118.57+0.13+1.54%-9.95%34114.19+1342.32+4.1%+40.5%-2.56%-50.4%
'26/03/108.44+0.15+1.81%-8.32%32771.87+661.45+2.06%+43.4%-0.25%-51.7%
'26/03/098.29-0.1-1.19%-9.42%32110.42-1489.12-4.43%+37%+3.24%-46.4%
'26/03/068.39-0.01-0.12%-9.52%33599.54-73.4-0.22%+36.7%+0.1%-46.3%
'26/03/058.4+0.16+1.94%-7.77%33672.94+844.06+2.57%+40.2%-0.63%-48%
'26/03/048.24-0.31-3.63%-11.1%32828.88-1494.77-4.35%+34.1%+0.72%-45.3%
'26/03/038.55+0.1+1.18%-10.1%34323.65-771.44-2.2%+31.2%+3.38%-41.2%
'26/03/028.45-0.05-0.59%-10.6%35095.09-319.4-0.9%+30%+0.31%-40.6%
'26/02/268.5-0.11-1.28%-11.7%35414.49+1.420%+30%-1.28%-41.7%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/258.61+0.11+1.29%-10.6%35413.07+712.25+2.05%+32.7%-0.76%-43.3%
'26/02/248.5-0.05-0.58%-11.1%34700.82+927.56+2.75%+36.3%-3.33%-47.4%
'26/02/238.55-0.02-0.23%-11.3%33773.26+167.55+0.5%+37%-0.73%-48.3%
'26/02/118.57-0.04-0.46%-11.7%33605.71+532.74+1.61%+39.2%-2.07%-50.9%
'26/02/108.61+0.07+0.82%-11%33072.97+668.35+2.06%+42.1%-1.24%-53.1%
'26/02/098.54+0.06+0.71%-10.4%32404.62+621.7+1.96%+44.9%-1.25%-55.2%
'26/02/068.48+0.01+0.12%-10.3%31782.92-18.35-0.06%+44.8%+0.18%-55.1%
'26/02/058.47+0.03+0.36%-9.95%31801.27-488.54-1.51%+42.6%+1.87%-52.5%
'26/02/048.44+0.05+0.6%-9.42%32289.81+94.45+0.29%+43%+0.31%-52.4%
'26/02/038.39-0.08-0.94%-10.3%32195.36+571.33+1.81%+45.6%-2.75%-55.9%
'26/02/028.47-0.07-0.82%-11%31624.03-439.72-1.37%+43.6%+0.55%-54.6%
'26/01/308.54+0.08+0.95%-10.2%32063.75-472.52-1.45%+41.5%+2.4%-51.7%
'26/01/298.46-0.02-0.24%-10.4%32536.27-267.55-0.82%+40.4%+0.58%-50.7%
'26/01/288.48-0.04-0.47%-10.8%32803.82+485.9+1.5%+42.5%-1.97%-53.3%
'26/01/278.52+0.05+0.59%-10.3%32317.92+253.4+0.79%+43.6%-0.2%-53.9%
'26/01/268.47+0.03+0.36%-9.95%32064.52+103.01+0.32%+44.1%+0.04%-54%
'26/01/238.44-0.04-0.47%-10.4%31961.51+215.43+0.68%+45%-1.15%-55.4%
'26/01/228.48-0.09-1.05%-11.3%31746.08+499.71+1.6%+47.3%-2.65%-58.7%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/218.57-0.01-0.12%-11.4%31246.37-513.62-1.62%+45%+1.5%-56.4%
'26/01/208.58-0.02-0.23%-11.6%31759.99+120.7+0.38%+45.5%-0.61%-57.1%
'26/01/198.6-0.08-0.92%-12.4%31639.29+230.59+0.73%+46.6%-1.65%-59%
'26/01/168.68+0.02+0.23%-12.2%31408.7+598.12+1.94%+49.4%-1.71%-61.7%
'26/01/158.66-0.12-1.37%-13.4%30810.58-131.2-0.42%+48.8%-0.95%-62.2%
'26/01/148.78-0.02-0.23%-13.6%30941.78+234.56+0.76%+49.9%-0.99%-63.6%
'26/01/138.8+0.05+0.57%-13.1%30707.22+139.93+0.46%+50.6%+0.11%-63.8%
'26/01/128.7500%-13.1%30567.29+278.33+0.92%+52%-0.92%-65.2%
'26/01/098.75-0.01-0.11%-13.2%30288.96-71.59-0.24%+51.6%+0.13%-64.9%
'26/01/088.76-0.1-1.13%-14.2%30360.55-74.92-0.25%+51.3%-0.88%-65.5%
'26/01/078.86+0.01+0.11%-14.1%30435.47-140.83-0.46%+50.6%+0.57%-64.7%
'26/01/068.85+0.09+1.03%-13.2%30576.3+471.26+1.57%+52.9%-0.54%-66.2%
'26/01/058.76+0.11+1.27%-12.1%30105.04+755.23+2.57%+56.9%-1.3%-69%
'26/01/028.65-0.02-0.23%-12.3%29349.81+386.21+1.33%+59%-1.56%-71.3%
'25/12/318.67+0.01+0.12%-12.2%28963.6+256.47+0.89%+60.4%-0.77%-72.6%
'25/12/308.66-0.04-0.46%-12.6%28707.13-103.76-0.36%+59.8%-0.1%-72.4%
'25/12/298.7+0.02+0.23%-12.4%28810.89+254.87+0.89%+61.2%-0.66%-73.7%
'25/12/268.68+0.07+0.81%-11.7%28556.02+184.04+0.65%+62.3%+0.16%-74%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/248.61-0.01-0.12%-11.8%28371.98+61.51+0.22%+62.6%-0.34%-74.5%
'25/12/238.62+0.08+0.94%-11%28310.47+160.83+0.57%+63.6%+0.37%-74.6%
'25/12/228.54+0.01+0.12%-10.9%28149.64+453.29+1.64%+66.2%-1.52%-77.1%
'25/12/198.53+0.05+0.59%-10.4%27696.35+227.82+0.83%+67.6%-0.24%-78%
'25/12/188.48+0.06+0.71%-9.74%27468.53-56.64-0.21%+67.3%+0.92%-77%
'25/12/178.42+0.04+0.48%-9.31%27525.17-11.49-0.04%+67.2%+0.52%-76.5%
'25/12/168.38-0.14-1.64%-10.8%27536.66-330.28-1.19%+65.2%-0.45%-76%
'25/12/158.52+0.03+0.35%-10.5%27866.94-331.08-1.17%+63.3%+1.52%-73.8%
'25/12/128.49-0.03-0.35%-10.8%28198.02+173.27+0.62%+64.3%-0.97%-75.1%
'25/12/118.52+0.04+0.47%-10.4%28024.75-375.98-1.32%+62.1%+1.79%-72.5%
'25/12/108.48-0.1-1.17%-11.4%28400.73+218.13+0.77%+63.4%-1.94%-74.8%
'25/12/098.5800%-11.4%28182.6-121.18-0.43%+62.7%+0.43%-74.1%
'25/12/088.58+0.16+1.9%-9.74%28303.78+322.89+1.15%+64.5%+0.75%-74.3%
'25/12/058.42+0.01+0.12%-9.63%27980.89+185.18+0.67%+65.6%-0.55%-75.3%
'25/12/048.41-0.03-0.36%-9.95%27795.71+2.67+0.01%+65.7%-0.37%-75.6%
'25/12/038.44-0.01-0.12%-10.1%27793.04+228.77+0.83%+67%-0.95%-77.1%
'25/12/028.45+0.01+0.12%-9.95%27564.27+221.74+0.81%+68.4%-0.69%-78.3%
'25/12/018.44+0.01+0.12%-9.85%27342.53-283.95-1.03%+66.7%+1.15%-76.5%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/288.4300%-9.85%27626.48+71.95+0.26%+67.1%-0.26%-76.9%
'25/11/278.43+0.03+0.36%-9.52%27554.53+144.99+0.53%+68%-0.17%-77.5%
'25/11/268.4+0.06+0.72%-8.87%27409.54+497.37+1.85%+71.1%-1.13%-80%
'25/11/258.34+0.09+1.09%-7.88%26912.17+407.93+1.54%+73.7%-0.45%-81.6%
'25/11/248.25-0.07-0.84%-8.65%26504.24+69.3+0.26%+74.2%-1.1%-82.8%
'25/11/218.32-0.19-2.23%-10.7%26434.94-991.42-3.61%+67.9%+1.38%-78.6%
'25/11/208.51+0.02+0.24%-10.5%27426.36+846.24+3.18%+73.2%-2.94%-83.7%
'25/11/198.49+0.07+0.83%-9.74%26580.12-176-0.66%+72.1%+1.49%-81.8%
'25/11/188.42-0.04-0.47%-10.2%26756.12-691.19-2.52%+67.7%+2.05%-77.9%
'25/11/178.46-0.13-1.51%-11.5%27447.31+49.81+0.18%+68%-1.69%-79.6%
'25/11/148.5900%-11.5%27397.5-506.06-1.81%+65%+1.81%-76.5%
'25/11/138.59+0.07+0.82%-10.8%27903.56-43.53-0.16%+64.7%+0.98%-75.5%
'25/11/128.52+0.02+0.24%-10.6%27947.09+162.14+0.58%+65.7%-0.34%-76.3%
'25/11/118.5-0.01-0.12%-10.7%27784.95-84.56-0.3%+65.2%+0.18%-75.9%
'25/11/108.51-0.02-0.23%-10.9%27869.51+218.1+0.79%+66.5%-1.02%-77.4%
'25/11/078.53-0.03-0.35%-11.2%27651.41-248.04-0.89%+65%+0.54%-76.2%
'25/11/068.56+0.12+1.42%-9.95%27899.45+182.39+0.66%+66.1%+0.76%-76.1%
'25/11/058.44-0.04-0.47%-10.4%27717.06-399.5-1.42%+63.8%+0.95%-74.1%
交易
日期		00636K 國泰中國A50+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/048.48+0.03+0.36%-10.1%28116.56-218.03-0.77%+62.5%+1.13%-72.6%
'25/11/038.45-0.05-0.59%-10.6%28334.59+101.24+0.36%+63.1%-0.95%-73.7%
'25/10/318.5-0.21-2.41%-12.7%28233.35-54.18-0.19%+62.8%-2.22%-75.5%
'25/10/308.71+0.03+0.35%-12.4%28287.53-7.21-0.03%+62.7%+0.38%-75.2%
'25/10/298.68-0.02-0.23%-12.6%28294.74+345.63+1.24%+64.7%-1.47%-77.4%
'25/10/288.7+0.03+0.35%-12.3%27949.11-44.52-0.16%+64.5%+0.51%-76.8%
'25/10/278.67+0.27+3.21%-9.52%27993.63+461.37+1.68%+67.2%+1.53%-76.8%