≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00637L 元大滬深300正2 / K線比較(日)

00637L 元大滬深300正2

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.74-0.69-4.12%4.42%16.7716.7716.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
39,5776.44億5,3407.41張/筆16.2816.03 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,3303.59億2,5968.22張/筆16.84-0.04 (-0.24%)

連續漲跌: 連3跌  ( -1.08元 / -6.3%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2216.05-0.69-4.12%-4.12%46041.43-846.34-1.81%-1.81%-2.31%-2.32%
'26/10/2116.74-0.04-0.24%-4.35%46887.77+594.84+1.28%-0.54%-1.52%-3.81%
'26/10/2016.78-0.35-2.04%-6.3%46292.93-529.15-1.13%-1.67%-0.91%-4.64%
'26/10/1917.13+0.08+0.47%-5.87%46822.08-289.18-0.61%-2.27%+1.08%-3.59%
'26/10/1617.05+0.37+2.22%-3.78%47111.26+141.39+0.3%-1.98%+1.92%-1.8%
'26/10/1516.68-0.98-5.55%-9.12%46969.87-1655.96-3.41%-5.31%-2.14%-3.8%
'26/10/1417.66-0.33-1.83%-10.8%48625.83+284.52+0.59%-4.76%-2.42%-6.03%
'26/10/1317.9900%-10.8%48341.31-960.65-1.95%-6.61%+1.95%-4.17%
'26/10/1217.99+0.06+0.33%-10.5%49301.96-11.48-0.02%-6.64%+0.35%-3.85%
'26/10/0817.93-0.09-0.5%-10.9%49313.44-492.93-0.99%-7.56%+0.49%-3.37%
'26/10/0718.02-0.04-0.22%-11.1%49806.37-16.18-0.03%-7.59%-0.19%-3.54%
'26/10/0618.06+0.05+0.28%-10.9%49822.55+110.51+0.22%-7.38%+0.06%-3.5%
'26/10/0518.01+0.06+0.33%-10.6%49712.04+1236.3+2.55%-5.02%-2.22%-5.56%
'26/10/0217.95-0.38-2.07%-12.4%48475.74+122.25+0.25%-4.78%-2.32%-7.66%
'26/10/0118.33+0.01+0.05%-12.4%48353.49+413.36+0.86%-3.96%-0.81%-8.43%
'26/09/3018.32+0.15+0.83%-11.7%47940.13+308.17+0.65%-3.34%+0.18%-8.33%
'26/09/2918.17-1.02-5.32%-16.4%47631.96-392.64-0.82%-4.13%-4.5%-12.2%
'26/09/2419.19-0.43-2.19%-18.2%48024.6-132.69-0.28%-4.39%-1.91%-13.8%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2319.62-0.3-1.51%-19.4%48157.29+357.12+0.75%-3.68%-2.26%-15.7%
'26/09/2219.92+0.39+2%-17.8%47800.17+81.33+0.17%-3.52%+1.83%-14.3%
'26/09/2119.53-0.01-0.05%-17.9%47718.84+538.09+1.14%-2.41%-1.19%-15.4%
'26/09/1819.54+0.29+1.51%-16.6%47180.75+892.75+1.93%-0.53%-0.42%-16.1%
'26/09/1719.25+0.08+0.42%-16.3%46288+439.1+0.96%+0.42%-0.54%-16.7%
'26/09/1619.17-0.09-0.47%-16.7%45848.9+337.41+0.74%+1.16%-1.21%-17.8%
'26/09/1519.26-0.09-0.47%-17.1%45511.49-351.03-0.77%+0.39%+0.3%-17.4%
'26/09/1419.35-0.07-0.36%-17.4%45862.52-322.33-0.7%-0.31%+0.34%-17%
'26/09/1119.42-0.28-1.42%-18.5%46184.85-755.64-1.61%-1.92%+0.19%-16.6%
'26/09/1019.7+0.05+0.25%-18.3%46940.49-242.87-0.51%-2.42%+0.76%-15.9%
'26/09/0919.65-0.12-0.61%-18.8%47183.36+77.58+0.16%-2.26%-0.77%-16.6%
'26/09/0819.77-0.17-0.85%-19.5%47105.78-220.49-0.47%-2.71%-0.38%-16.8%
'26/09/0719.94-0.18-0.89%-20.2%47326.27+775.14+1.67%-1.09%-2.56%-19.1%
'26/09/0420.12+0.51+2.6%-18.2%46551.13+693.47+1.51%+0.4%+1.09%-18.6%
'26/09/0319.61-0.14-0.71%-18.7%45857.66-307.06-0.67%-0.27%-0.04%-18.5%
'26/09/0219.75-0.51-2.52%-20.8%46164.72-784-1.67%-1.93%-0.85%-18.8%
'26/09/0120.26+0.3+1.5%-19.6%46948.72+820.25+1.78%-0.19%-0.28%-19.4%
'26/08/3119.96-0.09-0.45%-20%46128.47-202.98-0.44%-0.63%-0.01%-19.3%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2820.05-0.02-0.1%-20%46331.45+356.23+0.77%+0.14%-0.87%-20.2%
'26/08/2720.07-0.05-0.25%-20.2%45975.22+142.6+0.31%+0.46%-0.56%-20.7%
'26/08/2620.12+0.3+1.51%-19%45832.62+663.16+1.47%+1.93%+0.04%-21%
'26/08/2519.82+0.15+0.76%-18.4%45169.46+407.14+0.91%+2.86%-0.15%-21.3%
'26/08/2419.67-0.58-2.86%-20.7%44762.32-461.97-1.02%+1.81%-1.84%-22.5%
'26/08/2120.25+0.3+1.5%-19.5%45224.29+290.55+0.65%+2.47%+0.85%-22%
'26/08/2019.95-0.06-0.3%-19.8%44933.74+214.39+0.48%+2.96%-0.78%-22.7%
'26/08/1920.01-0.81-3.89%-22.9%44719.35-589.33-1.3%+1.62%-2.59%-24.5%
'26/08/1820.82-0.2-0.95%-23.6%45308.68-548.59-1.2%+0.4%+0.25%-24%
'26/08/1721.02+0.38+1.84%-22.2%45857.27+46.26+0.1%+0.5%+1.74%-22.7%
'26/08/1420.64-0.68-3.19%-24.7%45811.01-210.47-0.46%+0.04%-2.73%-24.8%
'26/08/1321.32+0.44+2.11%-23.1%46021.48+503.41+1.11%+1.15%+1%-24.3%
'26/08/1220.88-0.06-0.29%-23.4%45518.07+397.35+0.88%+2.04%-1.17%-25.4%
'26/08/1120.94+0.23+1.11%-22.5%45120.72+191.96+0.43%+2.48%+0.68%-25%
'26/08/1020.71-0.41-1.94%-24%44928.76+702.85+1.59%+4.11%-3.53%-28.1%
'26/08/0721.12+0.58+2.82%-21.9%44225.91-170.79-0.38%+3.7%+3.2%-25.6%
'26/08/0620.54-0.27-1.3%-22.9%44396.7-214.9-0.48%+3.21%-0.82%-26.1%
'26/08/0520.81+0.42+2.06%-21.3%44611.6+1250.94+2.88%+6.18%-0.82%-27.5%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0420.39+0.35+1.75%-19.9%43360.66-25.75-0.06%+6.12%+1.81%-26%
'26/08/0320.04-0.41-2%-21.5%43386.41+266.66+0.62%+6.78%-2.62%-28.3%
'26/07/3120.45+0.64+3.23%-19%43119.75+3186.45+7.98%+15.3%-4.75%-34.3%
'26/07/3019.81-0.63-3.08%-21.5%39933.3-105.88-0.26%+15%-2.82%-36.5%
'26/07/2920.44+0.18+0.89%-20.8%40039.18-1564.18-3.76%+10.7%+4.65%-31.4%
'26/07/2820.26-0.74-3.52%-23.6%41603.36-2030.83-4.65%+5.52%+1.13%-29.1%
'26/07/2721-0.05-0.24%-23.8%43634.19-20.65-0.05%+5.47%-0.19%-29.2%
'26/07/2421.05-0.28-1.31%-24.8%43654.84-1195.97-2.67%+2.65%+1.36%-27.4%
'26/07/2321.33-0.04-0.19%-24.9%44850.81+25.03+0.06%+2.71%-0.25%-27.6%
'26/07/2221.37+0.47+2.25%-23.2%44825.78+592.91+1.34%+4.09%+0.91%-27.3%
'26/07/2120.9+0.78+3.88%-20.2%44232.87+1783.17+4.2%+8.46%-0.32%-28.7%
'26/07/2020.12+0.83+4.3%-16.8%42449.7-221.57-0.52%+7.9%+4.82%-24.7%
'26/07/1719.29-1.61-7.7%-23.2%42671.27-2953.71-6.47%+0.91%-1.23%-24.1%
'26/07/1620.9-0.58-2.7%-25.3%45624.98-6.61-0.01%+0.9%-2.69%-26.2%
'26/07/1521.48+0.91+4.42%-22%45631.59+893.64+2%+2.91%+2.42%-24.9%
'26/07/1420.57+0.47+2.34%-20.1%44737.95-642.57-1.42%+1.46%+3.76%-21.6%
'26/07/1320.1-0.75-3.6%-23%45380.52+25.91+0.06%+1.51%-3.66%-24.5%
'26/07/0920.85+0.12+0.58%-22.6%45354.61-379.8-0.83%+0.67%+1.41%-23.2%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0820.73+0.34+1.67%-21.3%45734.41+255.3+0.56%+1.24%+1.11%-22.5%
'26/07/0720.39-0.22-1.07%-22.1%45479.11-1077.28-2.31%-1.11%+1.24%-21%
'26/07/0620.61+0.06+0.29%-21.9%46556.39-224.23-0.48%-1.58%+0.77%-20.3%
'26/07/0320.55+0.37+1.83%-20.5%46780.62+36.46+0.08%-1.5%+1.75%-19%
'26/07/0220.18-1.54-7.09%-26.1%46744.16-274.83-0.58%-2.08%-6.51%-24%
'26/07/0121.72-0.19-0.87%-26.7%47018.99+893.08+1.94%-0.18%-2.81%-26.6%
'26/06/3021.91+0.8+3.79%-24%46125.91+1126.01+2.5%+2.31%+1.29%-26.3%
'26/06/2921.11+0.01+0.05%-23.9%44999.9+428.14+0.96%+3.3%-0.91%-27.2%
'26/06/2621.1-1.05-4.74%-27.5%44571.76-1683.5-3.64%-0.46%-1.1%-27.1%
'26/06/2522.15+0.4+1.84%-26.2%46255.26+211.66+0.46%0%+1.38%-26.2%
'26/06/2421.75-0.11-0.5%-26.6%46043.6-1057.05-2.24%-2.25%+1.74%-24.3%
'26/06/2321.86-0.78-3.45%-29.1%47100.65-640.86-1.34%-3.56%-2.11%-25.5%
'26/06/2222.64+0.57+2.58%-27.3%47741.51+1276.31+2.75%-0.91%-0.17%-26.4%
'26/06/1822.07+0.58+2.7%-25.3%46465.2+587.81+1.28%+0.36%+1.42%-25.7%
'26/06/1721.49-0.4-1.83%-26.7%45877.39+68.2+0.15%+0.51%-1.98%-27.2%
'26/06/1621.89+0.01+0.05%-26.6%45809.19+412.2+0.91%+1.42%-0.86%-28.1%
'26/06/1521.88+0.14+0.64%-26.2%45396.99+1227.95+2.78%+4.24%-2.14%-30.4%
'26/06/1221.74+1.21+5.89%-21.8%44169.04+1019.58+2.36%+6.7%+3.53%-28.5%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1120.53-0.12-0.58%-22.3%43149.46-76.08-0.18%+6.51%-0.4%-28.8%
'26/06/1020.65+0.02+0.1%-22.2%43225.54-1478.9-3.31%+2.99%+3.41%-25.2%
'26/06/0920.63-0.02-0.1%-22.3%44704.44+1201.66+2.76%+5.84%-2.86%-28.1%
'26/06/0820.65-1.04-4.79%-26%43502.78-1568.16-3.48%+2.15%-1.31%-28.2%
'26/06/0521.69-0.41-1.86%-27.4%45070.94-606.52-1.33%+0.8%-0.53%-28.2%
'26/06/0422.1-0.86-3.75%-30.1%45677.46-781.7-1.68%-0.9%-2.07%-29.2%
'26/06/0322.96+0.4+1.77%-28.9%46459.16+901.85+1.98%+1.06%-0.21%-29.9%
'26/06/0222.56+0.81+3.72%-26.2%45557.31+219.4+0.48%+1.55%+3.24%-27.8%
'26/06/0121.75-0.65-2.9%-28.3%45337.91+604.97+1.35%+2.93%-4.25%-31.3%
'26/05/2922.4+0.86+3.99%-25.5%44732.94+1096.5+2.51%+5.51%+1.48%-31%
'26/05/2821.54-0.11-0.51%-25.9%43636.44-620.36-1.4%+4.03%+0.89%-29.9%
'26/05/2721.65+0.06+0.28%-25.7%44256.8+731.43+1.68%+5.78%-1.4%-31.4%
'26/05/2621.59+0.41+1.94%-24.2%43525.37-119.03-0.27%+5.49%+2.21%-29.7%
'26/05/2521.18+0.27+1.29%-23.2%43644.4+1376.43+3.26%+8.93%-1.97%-32.2%
'26/05/2220.91-0.57-2.65%-25.3%42267.97+899.76+2.18%+11.3%-4.83%-36.6%
'26/05/2121.48+0.33+1.56%-24.1%41368.21+1347.39+3.37%+15%-1.81%-39.2%
'26/05/2021.15+0.12+0.57%-23.7%40020.82-154.74-0.39%+14.6%+0.96%-38.3%
'26/05/1921.03-0.26-1.22%-24.6%40175.56-716.26-1.75%+12.6%+0.53%-37.2%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1821.29-0.46-2.11%-26.2%40891.82-280.54-0.68%+11.8%-1.43%-38%
'26/05/1521.75-0.58-2.6%-28.1%41172.36-579.39-1.39%+10.3%-1.21%-38.4%
'26/05/1422.33-0.13-0.58%-28.5%41751.75+377.25+0.91%+11.3%-1.49%-39.8%
'26/05/1322.46+0.1+0.45%-28.2%41374.5-523.82-1.25%+9.89%+1.7%-38.1%
'26/05/1222.36+0.46+2.1%-26.7%41898.32+108.26+0.26%+10.2%+1.84%-36.9%
'26/05/1121.9+0.41+1.91%-25.3%41790.06+186.12+0.45%+10.7%+1.46%-36%
'26/05/0821.49-0.25-1.15%-26.2%41603.94-329.84-0.79%+9.8%-0.36%-36%
'26/05/0721.74-0.27-1.23%-27.1%41933.78+794.93+1.93%+11.9%-3.16%-39%
'26/05/0622.01+0.55+2.56%-25.2%41138.85+369.56+0.91%+12.9%+1.65%-38.1%
'26/05/0521.46-0.22-1.01%-26%40769.29+64.15+0.16%+13.1%-1.17%-39.1%
'26/05/0421.68+0.4+1.88%-24.6%40705.14+1778.51+4.57%+18.3%-2.69%-42.9%
'26/04/3021.28+0.07+0.33%-24.3%38926.63-376.87-0.96%+17.1%+1.29%-41.5%
'26/04/2921.21+0.09+0.43%-24%39303.5-218.23-0.55%+16.5%+0.98%-40.5%
'26/04/2821.12+0.04+0.19%-23.9%39521.73-94.9-0.24%+16.2%+0.43%-40.1%
'26/04/2721.08-0.07-0.33%-24.1%39616.63+684.23+1.76%+18.3%-2.09%-42.4%
'26/04/2421.15-0.12-0.56%-24.5%38932.4+1218.25+3.23%+22.1%-3.79%-46.6%
'26/04/2321.27+0.07+0.33%-24.3%37714.15-164.32-0.43%+21.6%+0.76%-45.8%
'26/04/2221.2+0.16+0.76%-23.7%37878.47+273.36+0.73%+22.4%+0.03%-46.2%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2121.04+0.1+0.48%-23.4%37605.11+646.31+1.75%+24.6%-1.27%-47.9%
'26/04/2020.94+0.1+0.48%-23%36958.8+154.46+0.42%+25.1%+0.06%-48.1%
'26/04/1720.84-0.11-0.53%-23.4%36804.34-327.68-0.88%+24%+0.35%-47.4%
'26/04/1620.95+0.26+1.26%-22.4%37132.02+409.88+1.12%+25.4%+0.14%-47.8%
'26/04/1520.69+0.51+2.53%-20.5%36722.14+426.02+1.17%+26.8%+1.36%-47.3%
'26/04/1420.18+0.05+0.25%-20.3%36296.12+838.83+2.37%+29.9%-2.12%-50.1%
'26/04/1320.13+0.2+1%-19.5%35457.29+39.46+0.11%+30%+0.89%-49.5%
'26/04/1019.93+0.53+2.73%-17.3%35417.83+556.67+1.6%+32.1%+1.13%-49.3%
'26/04/0919.4-0.12-0.61%-17.8%34861.16+99.78+0.29%+32.4%-0.9%-50.2%
'26/04/0819.52+1.03+5.57%-13.2%34761.38+1531.56+4.61%+38.6%+0.96%-51.8%
'26/04/0718.49-0.5-2.63%-15.5%33229.82+657.39+2.02%+41.4%-4.65%-56.8%
'26/04/0218.99-0.35-1.81%-17%32572.43-602.39-1.82%+38.8%+0.01%-55.8%
'26/04/0119.34+0.33+1.74%-15.6%33174.82+1451.83+4.58%+45.1%-2.84%-60.7%
'26/03/3119.01+0.17+0.9%-14.8%31722.99-795.17-2.45%+41.6%+3.35%-56.4%
'26/03/3018.84-0.11-0.58%-15.3%32518.16-594.43-1.8%+39%+1.22%-54.3%
'26/03/2718.95+0.19+1.01%-14.4%33112.59-225.03-0.68%+38.1%+1.69%-52.6%
'26/03/2618.76-0.17-0.9%-15.2%33337.62-101.49-0.3%+37.7%-0.6%-52.9%
'26/03/2518.93+0.76+4.18%-11.7%33439.11+826.87+2.54%+41.2%+1.64%-52.8%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2418.17-0.25-1.36%-12.9%32612.24-110.26-0.34%+40.7%-1.02%-53.6%
'26/03/2318.42-1.07-5.49%-17.7%32722.5-821.38-2.45%+37.3%-3.04%-54.9%
'26/03/2019.49+0.13+0.67%-17.1%33543.88-145.8-0.43%+36.7%+1.1%-53.8%
'26/03/1919.36-0.09-0.46%-17.5%33689.68-658.9-1.92%+34%+1.46%-51.5%
'26/03/1819.45-0.51-2.56%-19.6%34348.58+512.01+1.51%+36.1%-4.07%-55.7%
'26/03/1719.96+0.35+1.78%-18.2%33836.57+494.06+1.48%+38.1%+0.3%-56.2%
'26/03/1619.61+0.04+0.2%-18%33342.51-57.81-0.17%+37.8%+0.37%-55.8%
'26/03/1319.57+0.47+2.46%-16%33400.32-181.54-0.54%+37.1%+3%-53.1%
'26/03/1219.1-0.3-1.55%-17.3%33581.86-532.33-1.56%+35%+0.01%-52.2%
'26/03/1119.4+0.41+2.16%-15.5%34114.19+1342.32+4.1%+40.5%-1.94%-56%
'26/03/1018.99+0.4+2.15%-13.7%32771.87+661.45+2.06%+43.4%+0.09%-57%
'26/03/0918.59-0.2-1.06%-14.6%32110.42-1489.12-4.43%+37%+3.37%-51.6%
'26/03/0618.79-0.11-0.58%-15.1%33599.54-73.4-0.22%+36.7%-0.36%-51.8%
'26/03/0518.9+0.81+4.48%-11.3%33672.94+844.06+2.57%+40.2%+1.91%-51.5%
'26/03/0418.09-1.33-6.85%-17.4%32828.88-1494.77-4.35%+34.1%-2.5%-51.5%
'26/03/0319.42+0.39+2.05%-15.7%34323.65-771.44-2.2%+31.2%+4.25%-46.9%
'26/03/0219.03+0.28+1.49%-14.4%35095.09-319.4-0.9%+30%+2.39%-44.4%
'26/02/2618.75-0.61-3.15%-17.1%35414.49+1.420%+30%-3.15%-47.1%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2519.36+0.15+0.78%-16.4%35413.07+712.25+2.05%+32.7%-1.27%-49.1%
'26/02/2419.21-0.29-1.49%-17.7%34700.82+927.56+2.75%+36.3%-4.24%-54%
'26/02/2319.5-0.15-0.76%-18.3%33773.26+167.55+0.5%+37%-1.26%-55.3%
'26/02/1119.65-0.22-1.11%-19.2%33605.71+532.74+1.61%+39.2%-2.72%-58.4%
'26/02/1019.87+0.01+0.05%-19.2%33072.97+668.35+2.06%+42.1%-2.01%-61.3%
'26/02/0919.86+0.39+2%-17.6%32404.62+621.7+1.96%+44.9%+0.04%-62.4%
'26/02/0619.47-0.07-0.36%-17.9%31782.92-18.35-0.06%+44.8%-0.3%-62.6%
'26/02/0519.54+0.19+0.98%-17.1%31801.27-488.54-1.51%+42.6%+2.49%-59.6%
'26/02/0419.35+0.35+1.84%-15.5%32289.81+94.45+0.29%+43%+1.55%-58.5%
'26/02/0319-0.37-1.91%-17.1%32195.36+571.33+1.81%+45.6%-3.72%-62.7%
'26/02/0219.37-0.43-2.17%-18.9%31624.03-439.72-1.37%+43.6%-0.8%-62.5%
'26/01/3019.8+0.31+1.59%-17.7%32063.75-472.52-1.45%+41.5%+3.04%-59.2%
'26/01/2919.49+0.14+0.72%-17.1%32536.27-267.55-0.82%+40.4%+1.54%-57.4%
'26/01/2819.35-0.45-2.27%-18.9%32803.82+485.9+1.5%+42.5%-3.77%-61.4%
'26/01/2719.8+0.16+0.81%-18.3%32317.92+253.4+0.79%+43.6%+0.02%-61.9%
'26/01/2619.64+0.19+0.98%-17.5%32064.52+103.01+0.32%+44.1%+0.66%-61.5%
'26/01/2319.45-0.28-1.42%-18.7%31961.51+215.43+0.68%+45%-2.1%-63.7%
'26/01/2219.73-0.46-2.28%-20.5%31746.08+499.71+1.6%+47.3%-3.88%-67.9%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.19+0.04+0.2%-20.3%31246.37-513.62-1.62%+45%+1.82%-65.3%
'26/01/2020.15-0.2-0.98%-21.1%31759.99+120.7+0.38%+45.5%-1.36%-66.7%
'26/01/1920.35-0.25-1.21%-22.1%31639.29+230.59+0.73%+46.6%-1.94%-68.7%
'26/01/1620.6-0.03-0.15%-22.2%31408.7+598.12+1.94%+49.4%-2.09%-71.6%
'26/01/1520.63-0.24-1.15%-23.1%30810.58-131.2-0.42%+48.8%-0.73%-71.9%
'26/01/1420.87-0.27-1.28%-24.1%30941.78+234.56+0.76%+49.9%-2.04%-74%
'26/01/1321.14-0.1-0.47%-24.4%30707.22+139.93+0.46%+50.6%-0.93%-75.1%
'26/01/1221.24+0.08+0.38%-24.1%30567.29+278.33+0.92%+52%-0.54%-76.2%
'26/01/0921.16+0.15+0.71%-23.6%30288.96-71.59-0.24%+51.6%+0.95%-75.3%
'26/01/0821.01-0.33-1.55%-24.8%30360.55-74.92-0.25%+51.3%-1.3%-76.1%
'26/01/0721.34-0.14-0.65%-25.3%30435.47-140.83-0.46%+50.6%-0.19%-75.9%
'26/01/0621.48+0.63+3.02%-23%30576.3+471.26+1.57%+52.9%+1.45%-76%
'26/01/0520.85+0.02+0.1%-22.9%30105.04+755.23+2.57%+56.9%-2.47%-79.8%
'26/01/0220.83+0.36+1.76%-21.6%29349.81+386.21+1.33%+59%+0.43%-80.6%
'25/12/3120.47-0.34-1.63%-22.9%28963.6+256.47+0.89%+60.4%-2.52%-83.3%
'25/12/3020.81+0.03+0.14%-22.8%28707.13-103.76-0.36%+59.8%+0.5%-82.6%
'25/12/2920.78-0.03-0.14%-22.9%28810.89+254.87+0.89%+61.2%-1.03%-84.1%
'25/12/2620.81+0.14+0.68%-22.4%28556.02+184.04+0.65%+62.3%+0.03%-84.6%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.67-0.17-0.82%-23%28371.98+61.51+0.22%+62.6%-1.04%-85.6%
'25/12/2320.84+0.44+2.16%-21.3%28310.47+160.83+0.57%+63.6%+1.59%-84.9%
'25/12/2220.4+0.15+0.74%-20.7%28149.64+453.29+1.64%+66.2%-0.9%-87%
'25/12/1920.25+0.13+0.65%-20.2%27696.35+227.82+0.83%+67.6%-0.18%-87.8%
'25/12/1820.12+0.28+1.41%-19.1%27468.53-56.64-0.21%+67.3%+1.62%-86.4%
'25/12/1719.84+0.33+1.69%-17.7%27525.17-11.49-0.04%+67.2%+1.73%-84.9%
'25/12/1619.51-0.55-2.74%-20%27536.66-330.28-1.19%+65.2%-1.55%-85.2%
'25/12/1520.06-0.03-0.15%-20.1%27866.94-331.08-1.17%+63.3%+1.02%-83.4%
'25/12/1220.09+0.11+0.55%-19.7%28198.02+173.27+0.62%+64.3%-0.07%-84%
'25/12/1119.98+0.09+0.45%-19.3%28024.75-375.98-1.32%+62.1%+1.77%-81.4%
'25/12/1019.89-0.48-2.36%-21.2%28400.73+218.13+0.77%+63.4%-3.13%-84.6%
'25/12/0920.37-0.16-0.78%-21.8%28182.6-121.18-0.43%+62.7%-0.35%-84.5%
'25/12/0820.53+0.62+3.11%-19.4%28303.78+322.89+1.15%+64.5%+1.96%-83.9%
'25/12/0519.91+0.14+0.71%-18.8%27980.89+185.18+0.67%+65.6%+0.04%-84.5%
'25/12/0419.77-0.11-0.55%-19.3%27795.71+2.67+0.01%+65.7%-0.56%-84.9%
'25/12/0319.88-0.08-0.4%-19.6%27793.04+228.77+0.83%+67%-1.23%-86.6%
'25/12/0219.96+0.07+0.35%-19.3%27564.27+221.74+0.81%+68.4%-0.46%-87.7%
'25/12/0119.89+0.13+0.66%-18.8%27342.53-283.95-1.03%+66.7%+1.69%-85.4%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2819.76-0.21-1.05%-19.6%27626.48+71.95+0.26%+67.1%-1.31%-86.7%
'25/11/2719.97+0.11+0.55%-19.2%27554.53+144.99+0.53%+68%+0.02%-87.2%
'25/11/2619.86+0.36+1.85%-17.7%27409.54+497.37+1.85%+71.1%0%-88.8%
'25/11/2519.5+0.27+1.4%-16.5%26912.17+407.93+1.54%+73.7%-0.14%-90.3%
'25/11/2419.23-0.32-1.64%-17.9%26504.24+69.3+0.26%+74.2%-1.9%-92.1%
'25/11/2119.55-0.82-4.03%-21.2%26434.94-991.42-3.61%+67.9%-0.42%-89.1%
'25/11/2020.37+0.17+0.84%-20.5%27426.36+846.24+3.18%+73.2%-2.34%-93.8%
'25/11/1920.2+0.26+1.3%-19.5%26580.12-176-0.66%+72.1%+1.96%-91.6%
'25/11/1819.94-0.08-0.4%-19.8%26756.12-691.19-2.52%+67.7%+2.12%-87.6%
'25/11/1720.02-0.68-3.29%-22.5%27447.31+49.81+0.18%+68%-3.47%-90.5%
'25/11/1420.7-0.12-0.58%-22.9%27397.5-506.06-1.81%+65%+1.23%-87.9%
'25/11/1320.82+0.41+2.01%-21.4%27903.56-43.53-0.16%+64.7%+2.17%-86.1%
'25/11/1220.41+0.22+1.09%-20.5%27947.09+162.14+0.58%+65.7%+0.51%-86.2%
'25/11/1120.19-0.25-1.22%-21.5%27784.95-84.56-0.3%+65.2%-0.92%-86.7%
'25/11/1020.44-0.14-0.68%-22%27869.51+218.1+0.79%+66.5%-1.47%-88.5%
'25/11/0720.58-0.05-0.24%-22.2%27651.41-248.04-0.89%+65%+0.65%-87.2%
'25/11/0620.63+0.57+2.84%-20%27899.45+182.39+0.66%+66.1%+2.18%-86.1%
'25/11/0520.06-0.09-0.45%-20.3%27717.06-399.5-1.42%+63.8%+0.97%-84.1%
交易
日期		00637L 元大滬深300正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0420.15+0.03+0.15%-20.2%28116.56-218.03-0.77%+62.5%+0.92%-82.7%
'25/11/0320.12+0.08+0.4%-19.9%28334.59+101.24+0.36%+63.1%+0.04%-83%
'25/10/3120.04-0.83-3.98%-23.1%28233.35-54.18-0.19%+62.8%-3.79%-85.9%
'25/10/3020.87+0.04+0.19%-22.9%28287.53-7.21-0.03%+62.7%+0.22%-85.7%
'25/10/2920.83-0.14-0.67%-23.5%28294.74+345.63+1.24%+64.7%-1.91%-88.2%
'25/10/2820.97-0.05-0.24%-23.6%27949.11-44.52-0.16%+64.5%-0.08%-88.1%
'25/10/2721.02+1.28+6.48%-18.7%27993.63+461.37+1.68%+67.2%+4.8%-85.9%