≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00638R 元大滬深300反1 / K線比較(日)

00638R 元大滬深300反1

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.537.37+0.16+2.17%2.44%7.387.537.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
409304.7萬606.81張/筆7.457.55 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12088.39萬196.32張/筆7.360 (0%)

連續漲跌: 首日上漲  ( +0.16元 / +2.17%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/227.53+0.16+2.17%+2.17%46041.43-846.34-1.81%-1.81%+3.98%+3.98%
'26/10/217.3700%+2.17%46887.77+594.84+1.28%-0.54%-1.28%+2.71%
'26/10/207.37+0.1+1.38%+3.58%46292.93-529.15-1.13%-1.67%+2.51%+5.24%
'26/10/197.27-0.03-0.41%+3.15%46822.08-289.18-0.61%-2.27%+0.2%+5.42%
'26/10/167.3-0.06-0.82%+2.31%47111.26+141.39+0.3%-1.98%-1.12%+4.29%
'26/10/157.36+0.25+3.52%+5.91%46969.87-1655.96-3.41%-5.31%+6.93%+11.2%
'26/10/147.11+0.08+1.14%+7.11%48625.83+284.52+0.59%-4.76%+0.55%+11.9%
'26/10/137.03+0.01+0.14%+7.26%48341.31-960.65-1.95%-6.61%+2.09%+13.9%
'26/10/127.02+0.01+0.14%+7.42%49301.96-11.48-0.02%-6.64%+0.16%+14.1%
'26/10/087.01+0.01+0.14%+7.57%49313.44-492.93-0.99%-7.56%+1.13%+15.1%
'26/10/077+0.02+0.29%+7.88%49806.37-16.18-0.03%-7.59%+0.32%+15.5%
'26/10/066.98-0.01-0.14%+7.73%49822.55+110.51+0.22%-7.38%-0.36%+15.1%
'26/10/056.99-0.02-0.29%+7.42%49712.04+1236.3+2.55%-5.02%-2.84%+12.4%
'26/10/027.01+0.07+1.01%+8.5%48475.74+122.25+0.25%-4.78%+0.76%+13.3%
'26/10/016.94-0.01-0.14%+8.35%48353.49+413.36+0.86%-3.96%-1%+12.3%
'26/09/306.95-0.01-0.14%+8.19%47940.13+308.17+0.65%-3.34%-0.79%+11.5%
'26/09/296.96+0.16+2.35%+10.7%47631.96-392.64-0.82%-4.13%+3.17%+14.9%
'26/09/246.8+0.11+1.64%+12.6%48024.6-132.69-0.28%-4.39%+1.92%+16.9%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/236.69+0.04+0.6%+13.2%48157.29+357.12+0.75%-3.68%-0.15%+16.9%
'26/09/226.65-0.05-0.75%+12.4%47800.17+81.33+0.17%-3.52%-0.92%+15.9%
'26/09/216.7-0.03-0.45%+11.9%47718.84+538.09+1.14%-2.41%-1.59%+14.3%
'26/09/186.73-0.07-1.03%+10.7%47180.75+892.75+1.93%-0.53%-2.96%+11.3%
'26/09/176.8+0.03+0.44%+11.2%46288+439.1+0.96%+0.42%-0.52%+10.8%
'26/09/166.77-0.03-0.44%+10.7%45848.9+337.41+0.74%+1.16%-1.18%+9.57%
'26/09/156.8+0.06+0.89%+11.7%45511.49-351.03-0.77%+0.39%+1.66%+11.3%
'26/09/146.74+0.03+0.45%+12.2%45862.52-322.33-0.7%-0.31%+1.15%+12.5%
'26/09/116.71+0.06+0.9%+13.2%46184.85-755.64-1.61%-1.92%+2.51%+15.1%
'26/09/106.6500%+13.2%46940.49-242.87-0.51%-2.42%+0.51%+15.7%
'26/09/096.65+0.01+0.15%+13.4%47183.36+77.58+0.16%-2.26%-0.01%+15.7%
'26/09/086.6500%+13.4%47105.78-220.49-0.47%-2.71%+0.47%+16.1%
'26/09/076.65+0.01+0.15%+13.6%47326.27+775.14+1.67%-1.09%-1.52%+14.6%
'26/09/046.64-0.08-1.19%+12.2%46551.13+693.47+1.51%+0.4%-2.7%+11.8%
'26/09/036.72+0.02+0.3%+12.5%45857.66-307.06-0.67%-0.27%+0.97%+12.8%
'26/09/026.7+0.12+1.82%+14.6%46164.72-784-1.67%-1.93%+3.49%+16.5%
'26/09/016.58-0.05-0.75%+13.7%46948.72+820.25+1.78%-0.19%-2.53%+13.9%
'26/08/316.63+0.04+0.61%+14.4%46128.47-202.98-0.44%-0.63%+1.05%+15%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/286.59-0.04-0.6%+13.7%46331.45+356.23+0.77%+0.14%-1.37%+13.6%
'26/08/276.63-0.03-0.45%+13.2%45975.22+142.6+0.31%+0.46%-0.76%+12.8%
'26/08/266.66-0.07-1.04%+12%45832.62+663.16+1.47%+1.93%-2.51%+10.1%
'26/08/256.73-0.01-0.15%+11.9%45169.46+407.14+0.91%+2.86%-1.06%+9.01%
'26/08/246.74+0.09+1.35%+13.4%44762.32-461.97-1.02%+1.81%+2.37%+11.6%
'26/08/216.65-0.06-0.89%+12.4%45224.29+290.55+0.65%+2.47%-1.54%+9.9%
'26/08/206.71+0.02+0.3%+12.7%44933.74+214.39+0.48%+2.96%-0.18%+9.75%
'26/08/196.69+0.13+1.98%+14.9%44719.35-589.33-1.3%+1.62%+3.28%+13.3%
'26/08/186.56+0.05+0.77%+15.8%45308.68-548.59-1.2%+0.4%+1.97%+15.4%
'26/08/176.51-0.1-1.51%+14.1%45857.27+46.26+0.1%+0.5%-1.61%+13.6%
'26/08/146.61+0.09+1.38%+15.6%45811.01-210.47-0.46%+0.04%+1.84%+15.6%
'26/08/136.52-0.08-1.21%+14.2%46021.48+503.41+1.11%+1.15%-2.32%+13.1%
'26/08/126.6+0.03+0.46%+14.8%45518.07+397.35+0.88%+2.04%-0.42%+12.7%
'26/08/116.57-0.03-0.45%+14.2%45120.72+191.96+0.43%+2.48%-0.88%+11.8%
'26/08/106.6+0.03+0.46%+14.8%44928.76+702.85+1.59%+4.11%-1.13%+10.7%
'26/08/076.57-0.08-1.2%+13.4%44225.91-170.79-0.38%+3.7%-0.82%+9.68%
'26/08/066.65+0.04+0.61%+14.1%44396.7-214.9-0.48%+3.21%+1.09%+10.9%
'26/08/056.61-0.12-1.78%+12%44611.6+1250.94+2.88%+6.18%-4.66%+5.85%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/046.73-0.05-0.74%+11.2%43360.66-25.75-0.06%+6.12%-0.68%+5.09%
'26/08/036.78+0.07+1.04%+12.4%43386.41+266.66+0.62%+6.78%+0.42%+5.59%
'26/07/316.71-0.09-1.32%+10.9%43119.75+3186.45+7.98%+15.3%-9.3%-4.41%
'26/07/306.8+0.07+1.04%+12%39933.3-105.88-0.26%+15%+1.3%-2.96%
'26/07/296.73-0.01-0.15%+11.9%40039.18-1564.18-3.76%+10.7%+3.61%+1.2%
'26/07/286.74+0.14+2.12%+14.2%41603.36-2030.83-4.65%+5.52%+6.77%+8.73%
'26/07/276.6+0.01+0.15%+14.4%43634.19-20.65-0.05%+5.47%+0.2%+8.95%
'26/07/246.59+0.03+0.46%+14.9%43654.84-1195.97-2.67%+2.65%+3.13%+12.3%
'26/07/236.5600%+14.9%44850.81+25.03+0.06%+2.71%-0.06%+12.2%
'26/07/226.56-0.07-1.06%+13.7%44825.78+592.91+1.34%+4.09%-2.4%+9.64%
'26/07/216.63-0.11-1.63%+11.9%44232.87+1783.17+4.2%+8.46%-5.83%+3.41%
'26/07/206.74-0.18-2.6%+8.96%42449.7-221.57-0.52%+7.9%-2.08%+1.06%
'26/07/176.92+0.3+4.53%+13.9%42671.27-2953.71-6.47%+0.91%+11%+13%
'26/07/166.62+0.07+1.07%+15.1%45624.98-6.61-0.01%+0.9%+1.08%+14.2%
'26/07/156.55-0.16-2.38%+12.4%45631.59+893.64+2%+2.91%-4.38%+9.46%
'26/07/146.71-0.06-0.89%+11.4%44737.95-642.57-1.42%+1.46%+0.53%+9.92%
'26/07/136.77+0.11+1.65%+13.2%45380.52+25.91+0.06%+1.51%+1.59%+11.7%
'26/07/096.6600%+13.2%45354.61-379.8-0.83%+0.67%+0.83%+12.5%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/086.66-0.08-1.19%+11.9%45734.41+255.3+0.56%+1.24%-1.75%+10.6%
'26/07/076.74+0.04+0.6%+12.5%45479.11-1077.28-2.31%-1.11%+2.91%+13.6%
'26/07/066.7+0.01+0.15%+12.7%46556.39-224.23-0.48%-1.58%+0.63%+14.3%
'26/07/036.69-0.05-0.74%+11.9%46780.62+36.46+0.08%-1.5%-0.82%+13.4%
'26/07/026.74+0.22+3.37%+15.6%46744.16-274.83-0.58%-2.08%+3.95%+17.7%
'26/07/016.52+0.07+1.09%+16.9%47018.99+893.08+1.94%-0.18%-0.85%+17.1%
'26/06/306.45-0.17-2.57%+13.9%46125.91+1126.01+2.5%+2.31%-5.07%+11.6%
'26/06/296.62+0.01+0.15%+14.1%44999.9+428.14+0.96%+3.3%-0.81%+10.8%
'26/06/266.61+0.17+2.64%+17.1%44571.76-1683.5-3.64%-0.46%+6.28%+17.5%
'26/06/256.44-0.08-1.23%+15.6%46255.26+211.66+0.46%0%-1.69%+15.6%
'26/06/246.52+0.05+0.77%+16.5%46043.6-1057.05-2.24%-2.25%+3.01%+18.8%
'26/06/236.47+0.09+1.41%+18.2%47100.65-640.86-1.34%-3.56%+2.75%+21.7%
'26/06/226.38-0.09-1.39%+16.5%47741.51+1276.31+2.75%-0.91%-4.14%+17.4%
'26/06/186.47-0.06-0.92%+15.5%46465.2+587.81+1.28%+0.36%-2.2%+15.1%
'26/06/176.53+0.1+1.56%+17.3%45877.39+68.2+0.15%+0.51%+1.41%+16.8%
'26/06/166.43-0.02-0.31%+16.9%45809.19+412.2+0.91%+1.42%-1.22%+15.5%
'26/06/156.45-0.05-0.77%+16%45396.99+1227.95+2.78%+4.24%-3.55%+11.8%
'26/06/126.5-0.21-3.13%+12.4%44169.04+1019.58+2.36%+6.7%-5.49%+5.67%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/116.71+0.02+0.3%+12.7%43149.46-76.08-0.18%+6.51%+0.48%+6.19%
'26/06/106.69+0.01+0.15%+12.9%43225.54-1478.9-3.31%+2.99%+3.46%+9.88%
'26/06/096.68+0.01+0.15%+13%44704.44+1201.66+2.76%+5.84%-2.61%+7.21%
'26/06/086.67+0.17+2.62%+16%43502.78-1568.16-3.48%+2.15%+6.1%+13.8%
'26/06/056.5+0.06+0.93%+17.1%45070.94-606.52-1.33%+0.8%+2.26%+16.3%
'26/06/046.44+0.14+2.22%+19.7%45677.46-781.7-1.68%-0.9%+3.9%+20.6%
'26/06/036.3-0.08-1.25%+18.2%46459.16+901.85+1.98%+1.06%-3.23%+17.1%
'26/06/026.38-0.07-1.09%+16.9%45557.31+219.4+0.48%+1.55%-1.57%+15.3%
'26/06/016.45+0.07+1.1%+18.2%45337.91+604.97+1.35%+2.93%-0.25%+15.3%
'26/05/296.38-0.14-2.15%+15.6%44732.94+1096.5+2.51%+5.51%-4.66%+10.1%
'26/05/286.52+0.01+0.15%+15.8%43636.44-620.36-1.4%+4.03%+1.55%+11.8%
'26/05/276.51-0.02-0.31%+15.5%44256.8+731.43+1.68%+5.78%-1.99%+9.69%
'26/05/266.53-0.05-0.76%+14.6%43525.37-119.03-0.27%+5.49%-0.49%+9.1%
'26/05/256.58-0.07-1.05%+13.4%43644.4+1376.43+3.26%+8.93%-4.31%+4.46%
'26/05/226.65+0.12+1.84%+15.5%42267.97+899.76+2.18%+11.3%-0.34%+4.17%
'26/05/216.53-0.14-2.1%+13%41368.21+1347.39+3.37%+15%-5.47%-2%
'26/05/206.6700%+13%40020.82-154.74-0.39%+14.6%+0.39%-1.56%
'26/05/196.67+0.04+0.6%+13.7%40175.56-716.26-1.75%+12.6%+2.35%+1.13%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/186.63+0.11+1.69%+15.6%40891.82-280.54-0.68%+11.8%+2.37%+3.82%
'26/05/156.52+0.07+1.09%+16.9%41172.36-579.39-1.39%+10.3%+2.48%+6.62%
'26/05/146.4500%+16.9%41751.75+377.25+0.91%+11.3%-0.91%+5.62%
'26/05/136.45+0.02+0.31%+17.3%41374.5-523.82-1.25%+9.89%+1.56%+7.37%
'26/05/126.43-0.1-1.53%+15.5%41898.32+108.26+0.26%+10.2%-1.79%+5.29%
'26/05/116.53-0.06-0.91%+14.4%41790.06+186.12+0.45%+10.7%-1.36%+3.75%
'26/05/086.59+0.08+1.23%+15.8%41603.94-329.84-0.79%+9.8%+2.02%+6.03%
'26/05/076.5100%+15.8%41933.78+794.93+1.93%+11.9%-1.93%+3.9%
'26/05/066.51-0.11-1.66%+13.9%41138.85+369.56+0.91%+12.9%-2.57%+0.97%
'26/05/056.62+0.02+0.3%+14.2%40769.29+64.15+0.16%+13.1%+0.14%+1.13%
'26/05/046.6-0.06-0.9%+13.2%40705.14+1778.51+4.57%+18.3%-5.47%-5.06%
'26/04/306.66+0.02+0.3%+13.6%38926.63-376.87-0.96%+17.1%+1.26%-3.59%
'26/04/296.64-0.04-0.6%+12.9%39303.5-218.23-0.55%+16.5%-0.05%-3.62%
'26/04/286.68+0.02+0.3%+13.2%39521.73-94.9-0.24%+16.2%+0.54%-3%
'26/04/276.6600%+13.2%39616.63+684.23+1.76%+18.3%-1.76%-5.05%
'26/04/246.6600%+13.2%38932.4+1218.25+3.23%+22.1%-3.23%-8.87%
'26/04/236.66+0.02+0.3%+13.6%37714.15-164.32-0.43%+21.6%+0.73%-8%
'26/04/226.64-0.04-0.6%+12.9%37878.47+273.36+0.73%+22.4%-1.33%-9.56%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/216.68-0.02-0.3%+12.5%37605.11+646.31+1.75%+24.6%-2.05%-12%
'26/04/206.7-0.03-0.45%+12%36958.8+154.46+0.42%+25.1%-0.87%-13.1%
'26/04/176.73+0.02+0.3%+12.4%36804.34-327.68-0.88%+24%+1.18%-11.6%
'26/04/166.71-0.05-0.74%+11.5%37132.02+409.88+1.12%+25.4%-1.86%-13.8%
'26/04/156.76-0.1-1.46%+9.91%36722.14+426.02+1.17%+26.8%-2.63%-16.9%
'26/04/146.86-0.03-0.44%+9.43%36296.12+838.83+2.37%+29.9%-2.81%-20.4%
'26/04/136.89-0.01-0.14%+9.28%35457.29+39.46+0.11%+30%-0.25%-20.7%
'26/04/106.9-0.11-1.57%+7.56%35417.83+556.67+1.6%+32.1%-3.17%-24.5%
'26/04/097.01+0.03+0.43%+8.02%34861.16+99.78+0.29%+32.4%+0.14%-24.4%
'26/04/086.98-0.22-3.06%+4.72%34761.38+1531.56+4.61%+38.6%-7.67%-33.8%
'26/04/077.2+0.08+1.12%+5.9%33229.82+657.39+2.02%+41.4%-0.9%-35.5%
'26/04/027.12+0.08+1.14%+7.1%32572.43-602.39-1.82%+38.8%+2.96%-31.7%
'26/04/017.04-0.12-1.68%+5.31%33174.82+1451.83+4.58%+45.1%-6.26%-39.8%
'26/03/317.1600%+5.31%31722.99-795.17-2.45%+41.6%+2.45%-36.3%
'26/03/307.16+0.04+0.56%+5.9%32518.16-594.43-1.8%+39%+2.36%-33.1%
'26/03/277.12-0.05-0.7%+5.16%33112.59-225.03-0.68%+38.1%-0.02%-32.9%
'26/03/267.17+0.02+0.28%+5.45%33337.62-101.49-0.3%+37.7%+0.58%-32.2%
'26/03/257.15-0.15-2.05%+3.29%33439.11+826.87+2.54%+41.2%-4.59%-37.9%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/247.3+0.01+0.14%+3.43%32612.24-110.26-0.34%+40.7%+0.48%-37.3%
'26/03/237.29+0.24+3.4%+6.95%32722.5-821.38-2.45%+37.3%+5.85%-30.3%
'26/03/207.05-0.03-0.42%+6.5%33543.88-145.8-0.43%+36.7%+0.01%-30.2%
'26/03/197.08+0.03+0.43%+6.95%33689.68-658.9-1.92%+34%+2.35%-27.1%
'26/03/187.05+0.1+1.44%+8.49%34348.58+512.01+1.51%+36.1%-0.07%-27.6%
'26/03/176.95-0.11-1.56%+6.8%33836.57+494.06+1.48%+38.1%-3.04%-31.3%
'26/03/167.06+0.02+0.28%+7.1%33342.51-57.81-0.17%+37.8%+0.45%-30.7%
'26/03/137.04-0.08-1.12%+5.9%33400.32-181.54-0.54%+37.1%-0.58%-31.2%
'26/03/127.12+0.09+1.28%+7.25%33581.86-532.33-1.56%+35%+2.84%-27.7%
'26/03/117.03-0.09-1.26%+5.9%34114.19+1342.32+4.1%+40.5%-5.36%-34.6%
'26/03/107.12-0.12-1.66%+4.14%32771.87+661.45+2.06%+43.4%-3.72%-39.2%
'26/03/097.24+0.09+1.26%+5.45%32110.42-1489.12-4.43%+37%+5.69%-31.6%
'26/03/067.15+0.01+0.14%+5.6%33599.54-73.4-0.22%+36.7%+0.36%-31.1%
'26/03/057.14-0.16-2.19%+3.29%33672.94+844.06+2.57%+40.2%-4.76%-37%
'26/03/047.3+0.3+4.29%+7.71%32828.88-1494.77-4.35%+34.1%+8.64%-26.4%
'26/03/037-0.1-1.41%+6.2%34323.65-771.44-2.2%+31.2%+0.79%-25%
'26/03/027.100%+6.2%35095.09-319.4-0.9%+30%+0.9%-23.8%
'26/02/267.1+0.13+1.87%+8.18%35414.49+1.420%+30%+1.87%-21.8%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/256.97-0.09-1.27%+6.8%35413.07+712.25+2.05%+32.7%-3.32%-25.9%
'26/02/247.06+0.07+1%+7.87%34700.82+927.56+2.75%+36.3%-1.75%-28.5%
'26/02/236.99+0.01+0.14%+8.02%33773.26+167.55+0.5%+37%-0.36%-29%
'26/02/116.98+0.05+0.72%+8.8%33605.71+532.74+1.61%+39.2%-0.89%-30.4%
'26/02/106.93-0.04-0.57%+8.18%33072.97+668.35+2.06%+42.1%-2.63%-33.9%
'26/02/096.97-0.07-0.99%+7.1%32404.62+621.7+1.96%+44.9%-2.95%-37.8%
'26/02/067.04+0.01+0.14%+7.25%31782.92-18.35-0.06%+44.8%+0.2%-37.5%
'26/02/057.03-0.03-0.42%+6.8%31801.27-488.54-1.51%+42.6%+1.09%-35.8%
'26/02/047.06-0.07-0.98%+5.75%32289.81+94.45+0.29%+43%-1.27%-37.3%
'26/02/037.13+0.06+0.85%+6.65%32195.36+571.33+1.81%+45.6%-0.96%-38.9%
'26/02/027.07+0.14+2.02%+8.8%31624.03-439.72-1.37%+43.6%+3.39%-34.8%
'26/01/306.93-0.06-0.86%+7.87%32063.75-472.52-1.45%+41.5%+0.59%-33.6%
'26/01/296.99-0.03-0.43%+7.41%32536.27-267.55-0.82%+40.4%+0.39%-32.9%
'26/01/287.02+0.04+0.57%+8.02%32803.82+485.9+1.5%+42.5%-0.93%-34.4%
'26/01/276.98-0.01-0.14%+7.87%32317.92+253.4+0.79%+43.6%-0.93%-35.7%
'26/01/266.99-0.08-1.13%+6.65%32064.52+103.01+0.32%+44.1%-1.45%-37.4%
'26/01/237.07+0.06+0.86%+7.56%31961.51+215.43+0.68%+45%+0.18%-37.5%
'26/01/227.01+0.06+0.86%+8.49%31746.08+499.71+1.6%+47.3%-0.74%-38.9%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/216.95-0.01-0.14%+8.33%31246.37-513.62-1.62%+45%+1.48%-36.6%
'26/01/206.96+0.06+0.87%+9.28%31759.99+120.7+0.38%+45.5%+0.49%-36.2%
'26/01/196.9+0.05+0.73%+10.1%31639.29+230.59+0.73%+46.6%0%-36.5%
'26/01/166.85-0.02-0.29%+9.75%31408.7+598.12+1.94%+49.4%-2.23%-39.7%
'26/01/156.87+0.03+0.44%+10.2%30810.58-131.2-0.42%+48.8%+0.86%-38.6%
'26/01/146.84+0.05+0.74%+11%30941.78+234.56+0.76%+49.9%-0.02%-38.9%
'26/01/136.79+0.03+0.44%+11.5%30707.22+139.93+0.46%+50.6%-0.02%-39.1%
'26/01/126.76-0.03-0.44%+11%30567.29+278.33+0.92%+52%-1.36%-41%
'26/01/096.7900%+11%30288.96-71.59-0.24%+51.6%+0.24%-40.6%
'26/01/086.79+0.06+0.89%+12%30360.55-74.92-0.25%+51.3%+1.14%-39.2%
'26/01/076.73+0.04+0.6%+12.7%30435.47-140.83-0.46%+50.6%+1.06%-37.9%
'26/01/066.69-0.1-1.47%+11%30576.3+471.26+1.57%+52.9%-3.04%-41.9%
'26/01/056.79+0.01+0.15%+11.2%30105.04+755.23+2.57%+56.9%-2.42%-45.7%
'26/01/026.78-0.07-1.02%+10.1%29349.81+386.21+1.33%+59%-2.35%-48.9%
'25/12/316.85+0.05+0.74%+10.9%28963.6+256.47+0.89%+60.4%-0.15%-49.5%
'25/12/306.8+0.02+0.29%+11.2%28707.13-103.76-0.36%+59.8%+0.65%-48.6%
'25/12/296.78-0.03-0.44%+10.7%28810.89+254.87+0.89%+61.2%-1.33%-50.5%
'25/12/266.81-0.02-0.29%+10.4%28556.02+184.04+0.65%+62.3%-0.94%-51.9%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/246.83+0.01+0.15%+10.6%28371.98+61.51+0.22%+62.6%-0.07%-52.1%
'25/12/236.82-0.09-1.3%+9.12%28310.47+160.83+0.57%+63.6%-1.87%-54.4%
'25/12/226.91-0.01-0.14%+8.96%28149.64+453.29+1.64%+66.2%-1.78%-57.3%
'25/12/196.92-0.02-0.29%+8.65%27696.35+227.82+0.83%+67.6%-1.12%-59%
'25/12/186.94-0.07-1%+7.56%27468.53-56.64-0.21%+67.3%-0.79%-59.7%
'25/12/177.01-0.04-0.57%+6.95%27525.17-11.49-0.04%+67.2%-0.53%-60.3%
'25/12/167.05+0.16+2.32%+9.43%27536.66-330.28-1.19%+65.2%+3.51%-55.8%
'25/12/156.8900%+9.43%27866.94-331.08-1.17%+63.3%+1.17%-53.8%
'25/12/126.89-0.02-0.29%+9.12%28198.02+173.27+0.62%+64.3%-0.91%-55.2%
'25/12/116.91-0.03-0.43%+8.65%28024.75-375.98-1.32%+62.1%+0.89%-53.5%
'25/12/106.94+0.12+1.76%+10.6%28400.73+218.13+0.77%+63.4%+0.99%-52.8%
'25/12/096.82+0.02+0.29%+10.9%28182.6-121.18-0.43%+62.7%+0.72%-51.8%
'25/12/086.8-0.17-2.44%+8.18%28303.78+322.89+1.15%+64.5%-3.59%-56.4%
'25/12/056.9700%+8.18%27980.89+185.18+0.67%+65.6%-0.67%-57.5%
'25/12/046.9700%+8.18%27795.71+2.67+0.01%+65.7%-0.01%-57.5%
'25/12/036.97-0.01-0.14%+8.02%27793.04+228.77+0.83%+67%-0.97%-59%
'25/12/026.9800%+8.02%27564.27+221.74+0.81%+68.4%-0.81%-60.4%
'25/12/016.9800%+8.02%27342.53-283.95-1.03%+66.7%+1.03%-58.6%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/286.98+0.03+0.43%+8.49%27626.48+71.95+0.26%+67.1%+0.17%-58.6%
'25/11/276.95-0.03-0.43%+8.02%27554.53+144.99+0.53%+68%-0.96%-60%
'25/11/266.98-0.1-1.41%+6.5%27409.54+497.37+1.85%+71.1%-3.26%-64.6%
'25/11/257.08-0.04-0.56%+5.9%26912.17+407.93+1.54%+73.7%-2.1%-67.8%
'25/11/247.12+0.1+1.42%+7.41%26504.24+69.3+0.26%+74.2%+1.16%-66.8%
'25/11/217.02+0.16+2.33%+9.91%26434.94-991.42-3.61%+67.9%+5.94%-58%
'25/11/206.86-0.05-0.72%+9.12%27426.36+846.24+3.18%+73.2%-3.9%-64.1%
'25/11/196.91-0.02-0.29%+8.8%26580.12-176-0.66%+72.1%+0.37%-63.3%
'25/11/186.93+0.04+0.58%+9.43%26756.12-691.19-2.52%+67.7%+3.1%-58.3%
'25/11/176.89+0.1+1.47%+11%27447.31+49.81+0.18%+68%+1.29%-57%
'25/11/146.79+0.04+0.59%+11.7%27397.5-506.06-1.81%+65%+2.4%-53.3%
'25/11/136.75-0.06-0.88%+10.7%27903.56-43.53-0.16%+64.7%-0.72%-54%
'25/11/126.81-0.03-0.44%+10.2%27947.09+162.14+0.58%+65.7%-1.02%-55.5%
'25/11/116.84+0.03+0.44%+10.7%27784.95-84.56-0.3%+65.2%+0.74%-54.5%
'25/11/106.81+0.03+0.44%+11.2%27869.51+218.1+0.79%+66.5%-0.35%-55.3%
'25/11/076.78+0.02+0.3%+11.5%27651.41-248.04-0.89%+65%+1.19%-53.5%
'25/11/066.76-0.11-1.6%+9.75%27899.45+182.39+0.66%+66.1%-2.26%-56.4%
'25/11/056.87+0.03+0.44%+10.2%27717.06-399.5-1.42%+63.8%+1.86%-53.5%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/046.84+0.01+0.15%+10.4%28116.56-218.03-0.77%+62.5%+0.92%-52.1%
'25/11/036.83+0.02+0.29%+10.7%28334.59+101.24+0.36%+63.1%-0.07%-52.4%
'25/10/316.81+0.1+1.49%+12.4%28233.35-54.18-0.19%+62.8%+1.68%-50.4%
'25/10/306.71+0.05+0.75%+13.2%28287.53-7.21-0.03%+62.7%+0.78%-49.5%
'25/10/296.66+0.02+0.3%+13.6%28294.74+345.63+1.24%+64.7%-0.94%-51.2%
'25/10/286.64-0.04-0.6%+12.9%27949.11-44.52-0.16%+64.5%-0.44%-51.6%
'25/10/276.68-0.2-2.91%+9.59%27993.63+461.37+1.68%+67.2%-4.59%-57.6%