≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / K線比較(日)

00639 富邦深100

日期: 10/22期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6414.1-0.46-3.26%3.12%14.0814.0813.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3031,799萬4303.03張/筆13.813.61 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6602,351萬3135.3張/筆14.16-0.08 (-0.56%)

連續漲跌: 連4跌  ( -0.66元 / -4.62%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2213.64-0.46-3.26%-3.26%46041.43-846.34-1.81%-1.81%-1.45%-1.46%
'26/10/2114.1-0.08-0.56%-3.81%46887.77+594.84+1.28%-0.54%-1.84%-3.26%
'26/10/2014.18-0.08-0.56%-4.35%46292.93-529.15-1.13%-1.67%+0.57%-2.68%
'26/10/1914.26-0.04-0.28%-4.62%46822.08-289.18-0.61%-2.27%+0.33%-2.34%
'26/10/1614.3+0.19+1.35%-3.33%47111.26+141.39+0.3%-1.98%+1.05%-1.35%
'26/10/1514.11-0.49-3.36%-6.58%46969.87-1655.96-3.41%-5.31%+0.05%-1.26%
'26/10/1414.6-0.14-0.95%-7.46%48625.83+284.52+0.59%-4.76%-1.54%-2.71%
'26/10/1314.74-0.03-0.2%-7.65%48341.31-960.65-1.95%-6.61%+1.75%-1.04%
'26/10/1214.77-0.07-0.47%-8.09%49301.96-11.48-0.02%-6.64%-0.45%-1.45%
'26/10/0814.84-0.17-1.13%-9.13%49313.44-492.93-0.99%-7.56%-0.14%-1.57%
'26/10/0715.01+0.01+0.07%-9.07%49806.37-16.18-0.03%-7.59%+0.1%-1.48%
'26/10/0615+0.02+0.13%-8.95%49822.55+110.51+0.22%-7.38%-0.09%-1.56%
'26/10/0514.98+0.01+0.07%-8.88%49712.04+1236.3+2.55%-5.02%-2.48%-3.86%
'26/10/0214.97-0.18-1.19%-9.97%48475.74+122.25+0.25%-4.78%-1.44%-5.19%
'26/10/0115.15-0.05-0.33%-10.3%48353.49+413.36+0.86%-3.96%-1.19%-6.3%
'26/09/3015.200%-10.3%47940.13+308.17+0.65%-3.34%-0.65%-6.92%
'26/09/2915.2-0.58-3.68%-13.6%47631.96-392.64-0.82%-4.13%-2.86%-9.43%
'26/09/2415.78-0.19-1.19%-14.6%48024.6-132.69-0.28%-4.39%-0.91%-10.2%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2315.97-0.2-1.24%-15.6%48157.29+357.12+0.75%-3.68%-1.99%-12%
'26/09/2216.17+0.07+0.43%-15.3%47800.17+81.33+0.17%-3.52%+0.26%-11.8%
'26/09/2116.1+0.02+0.12%-15.2%47718.84+538.09+1.14%-2.41%-1.02%-12.8%
'26/09/1816.08+0.17+1.07%-14.3%47180.75+892.75+1.93%-0.53%-0.86%-13.7%
'26/09/1715.91+0.12+0.76%-13.6%46288+439.1+0.96%+0.42%-0.2%-14%
'26/09/1615.79-0.01-0.06%-13.7%45848.9+337.41+0.74%+1.16%-0.8%-14.8%
'26/09/1515.8-0.06-0.38%-14%45511.49-351.03-0.77%+0.39%+0.39%-14.4%
'26/09/1415.86-0.04-0.25%-14.2%45862.52-322.33-0.7%-0.31%+0.45%-13.9%
'26/09/1115.9-0.14-0.87%-15%46184.85-755.64-1.61%-1.92%+0.74%-13%
'26/09/1016.04-0.02-0.12%-15.1%46940.49-242.87-0.51%-2.42%+0.39%-12.6%
'26/09/0916.06-0.07-0.43%-15.4%47183.36+77.58+0.16%-2.26%-0.59%-13.2%
'26/09/0816.13-0.07-0.43%-15.8%47105.78-220.49-0.47%-2.71%+0.04%-13.1%
'26/09/0716.2+0.1+0.62%-15.3%47326.27+775.14+1.67%-1.09%-1.05%-14.2%
'26/09/0416.1+0.09+0.56%-14.8%46551.13+693.47+1.51%+0.4%-0.95%-15.2%
'26/09/0316.01-0.07-0.44%-15.2%45857.66-307.06-0.67%-0.27%+0.23%-14.9%
'26/09/0216.08-0.3-1.83%-16.7%46164.72-784-1.67%-1.93%-0.16%-14.8%
'26/09/0116.3800%-16.7%46948.72+820.25+1.78%-0.19%-1.78%-16.5%
'26/08/3116.38-0.13-0.79%-17.4%46128.47-202.98-0.44%-0.63%-0.35%-16.8%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2816.51-0.1-0.6%-17.9%46331.45+356.23+0.77%+0.14%-1.37%-18%
'26/08/2716.61-0.04-0.24%-18.1%45975.22+142.6+0.31%+0.46%-0.55%-18.5%
'26/08/2616.65+0.08+0.48%-17.7%45832.62+663.16+1.47%+1.93%-0.99%-19.6%
'26/08/2516.57+0.08+0.49%-17.3%45169.46+407.14+0.91%+2.86%-0.42%-20.1%
'26/08/2416.49-0.45-2.66%-19.5%44762.32-461.97-1.02%+1.81%-1.64%-21.3%
'26/08/2116.94+0.19+1.13%-18.6%45224.29+290.55+0.65%+2.47%+0.48%-21%
'26/08/2016.75+0.08+0.48%-18.2%44933.74+214.39+0.48%+2.96%0%-21.1%
'26/08/1916.67-0.54-3.14%-20.7%44719.35-589.33-1.3%+1.62%-1.84%-22.4%
'26/08/1817.21-0.09-0.52%-21.2%45308.68-548.59-1.2%+0.4%+0.68%-21.6%
'26/08/1717.3+0.27+1.59%-19.9%45857.27+46.26+0.1%+0.5%+1.49%-20.4%
'26/08/1417.03-0.38-2.18%-21.7%45811.01-210.47-0.46%+0.04%-1.72%-21.7%
'26/08/1317.41+0.16+0.93%-20.9%46021.48+503.41+1.11%+1.15%-0.18%-22.1%
'26/08/1217.2500%-20.9%45518.07+397.35+0.88%+2.04%-0.88%-23%
'26/08/1117.25+0.28+1.65%-19.6%45120.72+191.96+0.43%+2.48%+1.22%-22.1%
'26/08/1016.97-0.32-1.85%-21.1%44928.76+702.85+1.59%+4.11%-3.44%-25.2%
'26/08/0717.29+0.36+2.13%-19.4%44225.91-170.79-0.38%+3.7%+2.51%-23.1%
'26/08/0616.93-0.3-1.74%-20.8%44396.7-214.9-0.48%+3.21%-1.26%-24%
'26/08/0517.23+0.28+1.65%-19.5%44611.6+1250.94+2.88%+6.18%-1.23%-25.7%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.95+0.42+2.54%-17.5%43360.66-25.75-0.06%+6.12%+2.6%-23.6%
'26/08/0316.53-0.3-1.78%-19%43386.41+266.66+0.62%+6.78%-2.4%-25.7%
'26/07/3116.83+0.47+2.87%-16.6%43119.75+3186.45+7.98%+15.3%-5.11%-31.9%
'26/07/3016.36-0.42-2.5%-18.7%39933.3-105.88-0.26%+15%-2.24%-33.7%
'26/07/2916.78+0.04+0.24%-18.5%40039.18-1564.18-3.76%+10.7%+4%-29.2%
'26/07/2816.74-0.46-2.67%-20.7%41603.36-2030.83-4.65%+5.52%+1.98%-26.2%
'26/07/2717.2+0.03+0.17%-20.6%43634.19-20.65-0.05%+5.47%+0.22%-26%
'26/07/2417.17-0.2-1.15%-21.5%43654.84-1195.97-2.67%+2.65%+1.52%-24.1%
'26/07/2317.37-0.09-0.52%-21.9%44850.81+25.03+0.06%+2.71%-0.58%-24.6%
'26/07/2217.46+0.07+0.4%-21.6%44825.78+592.91+1.34%+4.09%-0.94%-25.7%
'26/07/2117.39+0.56+3.33%-19%44232.87+1783.17+4.2%+8.46%-0.87%-27.4%
'26/07/2016.83+0.05+0.3%-18.7%42449.7-221.57-0.52%+7.9%+0.82%-26.6%
'26/07/1716.78-0.93-5.25%-23%42671.27-2953.71-6.47%+0.91%+1.22%-23.9%
'26/07/1617.71-0.29-1.61%-24.2%45624.98-6.61-0.01%+0.9%-1.6%-25.1%
'26/07/1518+0.32+1.81%-22.9%45631.59+893.64+2%+2.91%-0.19%-25.8%
'26/07/1417.68+0.49+2.85%-20.7%44737.95-642.57-1.42%+1.46%+4.27%-22.1%
'26/07/1317.19-0.62-3.48%-23.4%45380.52+25.91+0.06%+1.51%-3.54%-24.9%
'26/07/0917.81+0.1+0.56%-23%45354.61-379.8-0.83%+0.67%+1.39%-23.7%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0817.71-0.08-0.45%-23.3%45734.41+255.3+0.56%+1.24%-1.01%-24.6%
'26/07/0717.79-0.31-1.71%-24.6%45479.11-1077.28-2.31%-1.11%+0.6%-23.5%
'26/07/0618.1-0.16-0.88%-25.3%46556.39-224.23-0.48%-1.58%-0.4%-23.7%
'26/07/0318.26+0.16+0.88%-24.6%46780.62+36.46+0.08%-1.5%+0.8%-23.1%
'26/07/0218.1-0.67-3.57%-27.3%46744.16-274.83-0.58%-2.08%-2.99%-25.3%
'26/07/0118.77-0.03-0.16%-27.4%47018.99+893.08+1.94%-0.18%-2.1%-27.3%
'26/06/3018.8+0.69+3.81%-24.7%46125.91+1126.01+2.5%+2.31%+1.31%-27%
'26/06/2918.11-0.29-1.58%-25.9%44999.9+428.14+0.96%+3.3%-2.54%-29.2%
'26/06/2618.4-0.52-2.75%-27.9%44571.76-1683.5-3.64%-0.46%+0.89%-27.4%
'26/06/2518.92+0.38+2.05%-26.4%46255.26+211.66+0.46%0%+1.59%-26.4%
'26/06/2418.54-0.02-0.11%-26.5%46043.6-1057.05-2.24%-2.25%+2.13%-24.3%
'26/06/2318.56-0.35-1.85%-27.9%47100.65-640.86-1.34%-3.56%-0.51%-24.3%
'26/06/2218.91+0.22+1.18%-27%47741.51+1276.31+2.75%-0.91%-1.57%-26.1%
'26/06/1818.69+0.38+2.08%-25.5%46465.2+587.81+1.28%+0.36%+0.8%-25.9%
'26/06/1718.3100%-25.5%45877.39+68.2+0.15%+0.51%-0.15%-26%
'26/06/1618.31+0.25+1.38%-24.5%45809.19+412.2+0.91%+1.42%+0.47%-25.9%
'26/06/1518.06+0.16+0.89%-23.8%45396.99+1227.95+2.78%+4.24%-1.89%-28%
'26/06/1217.9+0.34+1.94%-22.3%44169.04+1019.58+2.36%+6.7%-0.42%-29%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.56-0.07-0.4%-22.6%43149.46-76.08-0.18%+6.51%-0.22%-29.1%
'26/06/1017.63-0.14-0.79%-23.2%43225.54-1478.9-3.31%+2.99%+2.52%-26.2%
'26/06/0917.77+0.12+0.68%-22.7%44704.44+1201.66+2.76%+5.84%-2.08%-28.6%
'26/06/0817.65-0.64-3.5%-25.4%43502.78-1568.16-3.48%+2.15%-0.02%-27.6%
'26/06/0518.29-0.21-1.14%-26.3%45070.94-606.52-1.33%+0.8%+0.19%-27.1%
'26/06/0418.5-0.26-1.39%-27.3%45677.46-781.7-1.68%-0.9%+0.29%-26.4%
'26/06/0318.76+0.31+1.68%-26.1%46459.16+901.85+1.98%+1.06%-0.3%-27.1%
'26/06/0218.45+0.28+1.54%-24.9%45557.31+219.4+0.48%+1.55%+1.06%-26.5%
'26/06/0118.17-0.41-2.21%-26.6%45337.91+604.97+1.35%+2.93%-3.56%-29.5%
'26/05/2918.58+0.29+1.59%-25.4%44732.94+1096.5+2.51%+5.51%-0.92%-30.9%
'26/05/2818.29-0.03-0.16%-25.5%43636.44-620.36-1.4%+4.03%+1.24%-29.6%
'26/05/2718.32+0.13+0.71%-25%44256.8+731.43+1.68%+5.78%-0.97%-30.8%
'26/05/2618.19+0.25+1.39%-24%43525.37-119.03-0.27%+5.49%+1.66%-29.5%
'26/05/2517.94+0.24+1.36%-22.9%43644.4+1376.43+3.26%+8.93%-1.9%-31.9%
'26/05/2217.7-0.19-1.06%-23.8%42267.97+899.76+2.18%+11.3%-3.24%-35.1%
'26/05/2117.89+0.33+1.88%-22.3%41368.21+1347.39+3.37%+15%-1.49%-37.4%
'26/05/2017.56-0.01-0.06%-22.4%40020.82-154.74-0.39%+14.6%+0.33%-37%
'26/05/1917.57-0.14-0.79%-23%40175.56-716.26-1.75%+12.6%+0.96%-35.6%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1817.71-0.2-1.12%-23.8%40891.82-280.54-0.68%+11.8%-0.44%-35.7%
'26/05/1517.91-0.24-1.32%-24.8%41172.36-579.39-1.39%+10.3%+0.07%-35.1%
'26/05/1418.15+0.02+0.11%-24.8%41751.75+377.25+0.91%+11.3%-0.8%-36%
'26/05/1318.13+0.18+1%-24%41374.5-523.82-1.25%+9.89%+2.25%-33.9%
'26/05/1217.95+0.07+0.39%-23.7%41898.32+108.26+0.26%+10.2%+0.13%-33.9%
'26/05/1117.88+0.35+2%-22.2%41790.06+186.12+0.45%+10.7%+1.55%-32.9%
'26/05/0817.53+0.01+0.06%-22.1%41603.94-329.84-0.79%+9.8%+0.85%-31.9%
'26/05/0717.52+0.06+0.34%-21.9%41933.78+794.93+1.93%+11.9%-1.59%-33.8%
'26/05/0617.46+0.17+0.98%-21.1%41138.85+369.56+0.91%+12.9%+0.07%-34%
'26/05/0517.29-0.08-0.46%-21.5%40769.29+64.15+0.16%+13.1%-0.62%-34.6%
'26/05/0417.37+0.15+0.87%-20.8%40705.14+1778.51+4.57%+18.3%-3.7%-39.1%
'26/04/3017.22+0.1+0.58%-20.3%38926.63-376.87-0.96%+17.1%+1.54%-37.5%
'26/04/2917.12+0.16+0.94%-19.6%39303.5-218.23-0.55%+16.5%+1.49%-36.1%
'26/04/2816.96-0.06-0.35%-19.9%39521.73-94.9-0.24%+16.2%-0.11%-36.1%
'26/04/2717.02+0.1+0.59%-19.4%39616.63+684.23+1.76%+18.3%-1.17%-37.6%
'26/04/2416.92-0.25-1.46%-20.6%38932.4+1218.25+3.23%+22.1%-4.69%-42.6%
'26/04/2317.17+0.04+0.23%-20.4%37714.15-164.32-0.43%+21.6%+0.66%-41.9%
'26/04/2217.13+0.15+0.88%-19.7%37878.47+273.36+0.73%+22.4%+0.15%-42.1%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.98+0.05+0.3%-19.4%37605.11+646.31+1.75%+24.6%-1.45%-44%
'26/04/2016.93+0.05+0.3%-19.2%36958.8+154.46+0.42%+25.1%-0.12%-44.3%
'26/04/1716.88+0.14+0.84%-18.5%36804.34-327.68-0.88%+24%+1.72%-42.5%
'26/04/1616.74+0.15+0.9%-17.8%37132.02+409.88+1.12%+25.4%-0.22%-43.2%
'26/04/1516.59+0.09+0.55%-17.3%36722.14+426.02+1.17%+26.8%-0.62%-44.2%
'26/04/1416.5+0.04+0.24%-17.1%36296.12+838.83+2.37%+29.9%-2.13%-47%
'26/04/1316.46+0.14+0.86%-16.4%35457.29+39.46+0.11%+30%+0.75%-46.4%
'26/04/1016.32+0.38+2.38%-14.4%35417.83+556.67+1.6%+32.1%+0.78%-46.5%
'26/04/0915.94+0.08+0.5%-14%34861.16+99.78+0.29%+32.4%+0.21%-46.4%
'26/04/0815.86+0.7+4.62%-10%34761.38+1531.56+4.61%+38.6%+0.01%-48.6%
'26/04/0715.16-0.3-1.94%-11.8%33229.82+657.39+2.02%+41.4%-3.96%-53.1%
'26/04/0215.46-0.13-0.83%-12.5%32572.43-602.39-1.82%+38.8%+0.99%-51.3%
'26/04/0115.59+0.08+0.52%-12.1%33174.82+1451.83+4.58%+45.1%-4.06%-57.2%
'26/03/3115.51+0.01+0.06%-12%31722.99-795.17-2.45%+41.6%+2.51%-53.6%
'26/03/3015.5-0.15-0.96%-12.8%32518.16-594.43-1.8%+39%+0.84%-51.9%
'26/03/2715.65+0.03+0.19%-12.7%33112.59-225.03-0.68%+38.1%+0.87%-50.8%
'26/03/2615.62-0.13-0.83%-13.4%33337.62-101.49-0.3%+37.7%-0.53%-51.1%
'26/03/2515.75+0.52+3.41%-10.4%33439.11+826.87+2.54%+41.2%+0.87%-51.6%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2415.23-0.23-1.49%-11.8%32612.24-110.26-0.34%+40.7%-1.15%-52.5%
'26/03/2315.46-0.51-3.19%-14.6%32722.5-821.38-2.45%+37.3%-0.74%-51.8%
'26/03/2015.97+0.19+1.2%-13.6%33543.88-145.8-0.43%+36.7%+1.63%-50.2%
'26/03/1915.78+0.03+0.19%-13.4%33689.68-658.9-1.92%+34%+2.11%-47.4%
'26/03/1815.75-0.21-1.32%-14.5%34348.58+512.01+1.51%+36.1%-2.83%-50.6%
'26/03/1715.96-0.02-0.13%-14.6%33836.57+494.06+1.48%+38.1%-1.61%-52.7%
'26/03/1615.9800%-14.6%33342.51-57.81-0.17%+37.8%+0.17%-52.5%
'26/03/1315.98+0.27+1.72%-13.2%33400.32-181.54-0.54%+37.1%+2.26%-50.3%
'26/03/1215.71-0.18-1.13%-14.2%33581.86-532.33-1.56%+35%+0.43%-49.1%
'26/03/1115.89+0.21+1.34%-13%34114.19+1342.32+4.1%+40.5%-2.76%-53.5%
'26/03/1015.68+0.44+2.89%-10.5%32771.87+661.45+2.06%+43.4%+0.83%-53.9%
'26/03/0915.24-0.22-1.42%-11.8%32110.42-1489.12-4.43%+37%+3.01%-48.8%
'26/03/0615.46-0.03-0.19%-11.9%33599.54-73.4-0.22%+36.7%+0.03%-48.7%
'26/03/0515.49+0.45+2.99%-9.31%33672.94+844.06+2.57%+40.2%+0.42%-49.6%
'26/03/0415.04-0.53-3.4%-12.4%32828.88-1494.77-4.35%+34.1%+0.95%-46.5%
'26/03/0315.57-0.06-0.38%-12.7%34323.65-771.44-2.2%+31.2%+1.82%-43.9%
'26/03/0215.63-0.07-0.45%-13.1%35095.09-319.4-0.9%+30%+0.45%-43.1%
'26/02/2615.7+0.02+0.13%-13%35414.49+1.420%+30%+0.13%-43%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2515.68+0.12+0.77%-12.3%35413.07+712.25+2.05%+32.7%-1.28%-45%
'26/02/2415.56+0.1+0.65%-11.8%34700.82+927.56+2.75%+36.3%-2.1%-48.1%
'26/02/2315.46+0.07+0.45%-11.4%33773.26+167.55+0.5%+37%-0.05%-48.4%
'26/02/1115.39-0.16-1.03%-12.3%33605.71+532.74+1.61%+39.2%-2.64%-51.5%
'26/02/1015.55+0.05+0.32%-12%33072.97+668.35+2.06%+42.1%-1.74%-54.1%
'26/02/0915.5+0.18+1.17%-11%32404.62+621.7+1.96%+44.9%-0.79%-55.8%
'26/02/0615.32+0.04+0.26%-10.7%31782.92-18.35-0.06%+44.8%+0.32%-55.5%
'26/02/0515.28-0.01-0.07%-10.8%31801.27-488.54-1.51%+42.6%+1.44%-53.4%
'26/02/0415.29+0.05+0.33%-10.5%32289.81+94.45+0.29%+43%+0.04%-53.5%
'26/02/0315.24-0.05-0.33%-10.8%32195.36+571.33+1.81%+45.6%-2.14%-56.4%
'26/02/0215.29-0.1-0.65%-11.4%31624.03-439.72-1.37%+43.6%+0.72%-55%
'26/01/3015.39+0.18+1.18%-10.3%32063.75-472.52-1.45%+41.5%+2.63%-51.8%
'26/01/2915.21-0.05-0.33%-10.6%32536.27-267.55-0.82%+40.4%+0.49%-51%
'26/01/2815.26-0.14-0.91%-11.4%32803.82+485.9+1.5%+42.5%-2.41%-53.9%
'26/01/2715.4+0.01+0.06%-11.4%32317.92+253.4+0.79%+43.6%-0.73%-55%
'26/01/2615.39-0.09-0.58%-11.9%32064.52+103.01+0.32%+44.1%-0.9%-55.9%
'26/01/2315.48-0.04-0.26%-12.1%31961.51+215.43+0.68%+45%-0.94%-57.1%
'26/01/2215.52-0.05-0.32%-12.4%31746.08+499.71+1.6%+47.3%-1.92%-59.7%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.57+0.05+0.32%-12.1%31246.37-513.62-1.62%+45%+1.94%-57.1%
'26/01/2015.52-0.11-0.7%-12.7%31759.99+120.7+0.38%+45.5%-1.08%-58.3%
'26/01/1915.63-0.08-0.51%-13.2%31639.29+230.59+0.73%+46.6%-1.24%-59.8%
'26/01/1615.71+0.14+0.9%-12.4%31408.7+598.12+1.94%+49.4%-1.04%-61.8%
'26/01/1515.57-0.05-0.32%-12.7%30810.58-131.2-0.42%+48.8%+0.1%-61.5%
'26/01/1415.62-0.03-0.19%-12.8%30941.78+234.56+0.76%+49.9%-0.95%-62.8%
'26/01/1315.65-0.11-0.7%-13.5%30707.22+139.93+0.46%+50.6%-1.16%-64.1%
'26/01/1215.76+0.17+1.09%-12.5%30567.29+278.33+0.92%+52%+0.17%-64.5%
'26/01/0915.59+0.06+0.39%-12.2%30288.96-71.59-0.24%+51.6%+0.63%-63.8%
'26/01/0815.53-0.01-0.06%-12.2%30360.55-74.92-0.25%+51.3%+0.19%-63.5%
'26/01/0715.54-0.09-0.58%-12.7%30435.47-140.83-0.46%+50.6%-0.12%-63.3%
'26/01/0615.63+0.28+1.82%-11.1%30576.3+471.26+1.57%+52.9%+0.25%-64.1%
'26/01/0515.35+0.03+0.2%-11%30105.04+755.23+2.57%+56.9%-2.37%-67.8%
'26/01/0215.32+0.09+0.59%-10.4%29349.81+386.21+1.33%+59%-0.74%-69.4%
'25/12/3115.23-0.1-0.65%-11%28963.6+256.47+0.89%+60.4%-1.54%-71.4%
'25/12/3015.33+0.04+0.26%-10.8%28707.13-103.76-0.36%+59.8%+0.62%-70.6%
'25/12/2915.29-0.01-0.07%-10.8%28810.89+254.87+0.89%+61.2%-0.96%-72.1%
'25/12/2615.3+0.12+0.79%-10.1%28556.02+184.04+0.65%+62.3%+0.14%-72.4%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2415.18-0.04-0.26%-10.4%28371.98+61.51+0.22%+62.6%-0.48%-73%
'25/12/2315.22+0.07+0.46%-9.97%28310.47+160.83+0.57%+63.6%-0.11%-73.5%
'25/12/2215.15+0.11+0.73%-9.31%28149.64+453.29+1.64%+66.2%-0.91%-75.5%
'25/12/1915.04+0.03+0.2%-9.13%27696.35+227.82+0.83%+67.6%-0.63%-76.7%
'25/12/1815.01+0.08+0.54%-8.64%27468.53-56.64-0.21%+67.3%+0.75%-75.9%
'25/12/1714.93+0.21+1.43%-7.34%27525.17-11.49-0.04%+67.2%+1.47%-74.5%
'25/12/1614.72-0.19-1.27%-8.52%27536.66-330.28-1.19%+65.2%-0.08%-73.7%
'25/12/1514.91-0.08-0.53%-9.01%27866.94-331.08-1.17%+63.3%+0.64%-72.3%
'25/12/1214.99-0.04-0.27%-9.25%28198.02+173.27+0.62%+64.3%-0.89%-73.5%
'25/12/1115.03+0.11+0.74%-8.58%28024.75-375.98-1.32%+62.1%+2.06%-70.7%
'25/12/1014.92-0.09-0.6%-9.13%28400.73+218.13+0.77%+63.4%-1.37%-72.5%
'25/12/0915.01-0.07-0.46%-9.55%28182.6-121.18-0.43%+62.7%-0.03%-72.2%
'25/12/0815.08+0.22+1.48%-8.21%28303.78+322.89+1.15%+64.5%+0.33%-72.8%
'25/12/0514.86+0.1+0.68%-7.59%27980.89+185.18+0.67%+65.6%+0.01%-73.2%
'25/12/0414.76-0.04-0.27%-7.84%27795.71+2.67+0.01%+65.7%-0.28%-73.5%
'25/12/0314.8-0.02-0.13%-7.96%27793.04+228.77+0.83%+67%-0.96%-75%
'25/12/0214.82+0.01+0.07%-7.9%27564.27+221.74+0.81%+68.4%-0.74%-76.3%
'25/12/0114.81+0.16+1.09%-6.89%27342.53-283.95-1.03%+66.7%+2.12%-73.6%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2814.65-0.04-0.27%-7.15%27626.48+71.95+0.26%+67.1%-0.53%-74.2%
'25/11/2714.6900%-7.15%27554.53+144.99+0.53%+68%-0.53%-75.1%
'25/11/2614.69+0.28+1.94%-5.34%27409.54+497.37+1.85%+71.1%+0.09%-76.4%
'25/11/2514.41+0.26+1.84%-3.6%26912.17+407.93+1.54%+73.7%+0.3%-77.3%
'25/11/2414.15-0.09-0.63%-4.21%26504.24+69.3+0.26%+74.2%-0.89%-78.4%
'25/11/2114.24-0.36-2.47%-6.58%26434.94-991.42-3.61%+67.9%+1.14%-74.4%
'25/11/2014.6+0.1+0.69%-5.93%27426.36+846.24+3.18%+73.2%-2.49%-79.1%
'25/11/1914.5-0.03-0.21%-6.13%26580.12-176-0.66%+72.1%+0.45%-78.2%
'25/11/1814.53-0.07-0.48%-6.58%26756.12-691.19-2.52%+67.7%+2.04%-74.3%
'25/11/1714.6-0.25-1.68%-8.15%27447.31+49.81+0.18%+68%-1.86%-76.2%
'25/11/1414.85-0.12-0.8%-8.88%27397.5-506.06-1.81%+65%+1.01%-73.9%
'25/11/1314.97+0.31+2.11%-6.96%27903.56-43.53-0.16%+64.7%+2.27%-71.7%
'25/11/1214.66-0.06-0.41%-7.34%27947.09+162.14+0.58%+65.7%-0.99%-73%
'25/11/1114.72-0.15-1.01%-8.27%27784.95-84.56-0.3%+65.2%-0.71%-73.5%
'25/11/1014.87-0.08-0.54%-8.76%27869.51+218.1+0.79%+66.5%-1.33%-75.3%
'25/11/0714.95+0.01+0.07%-8.7%27651.41-248.04-0.89%+65%+0.96%-73.7%
'25/11/0614.94+0.28+1.91%-6.96%27899.45+182.39+0.66%+66.1%+1.25%-73.1%
'25/11/0514.66+0.01+0.07%-6.89%27717.06-399.5-1.42%+63.8%+1.49%-70.6%
交易
日期		00639 富邦深100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0414.65-0.06-0.41%-7.27%28116.56-218.03-0.77%+62.5%+0.36%-69.8%
'25/11/0314.71-0.11-0.74%-7.96%28334.59+101.24+0.36%+63.1%-1.1%-71%
'25/10/3114.82-0.28-1.85%-9.67%28233.35-54.18-0.19%+62.8%-1.66%-72.4%
'25/10/3015.1+0.11+0.73%-9.01%28287.53-7.21-0.03%+62.7%+0.76%-71.7%
'25/10/2914.99+0.05+0.33%-8.7%28294.74+345.63+1.24%+64.7%-0.91%-73.4%
'25/10/2814.94+0.03+0.2%-8.52%27949.11-44.52-0.16%+64.5%+0.36%-73%
'25/10/2714.91+0.6+4.19%-4.68%27993.63+461.37+1.68%+67.2%+2.51%-71.9%