≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00640L 富邦日本正2 / K線比較(日)

00640L 富邦日本正2

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.8106.3-2.5-2.35%2.26%106106.2103.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
68708.7萬661.03張/筆104.6104 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,115萬581.8張/筆106.6+2 (+1.92%)

連續漲跌: 首日下跌  ( -2.5元 / -2.35%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22103.8-2.5-2.35%-2.35%46041.43-846.34-1.81%-1.81%-0.54%-0.55%
'26/10/21106.3+2+1.92%-0.48%46887.77+594.84+1.28%-0.54%+0.64%+0.06%
'26/10/20104.3-2.9-2.71%-3.17%46292.93-529.15-1.13%-1.67%-1.58%-1.5%
'26/10/19107.2-0.25-0.23%-3.4%46822.08-289.18-0.61%-2.27%+0.38%-1.13%
'26/10/16107.45+2.65+2.53%-0.95%47111.26+141.39+0.3%-1.98%+2.23%+1.02%
'26/10/15104.8-4.85-4.42%-5.34%46969.87-1655.96-3.41%-5.31%-1.01%-0.02%
'26/10/14109.65+0.35+0.32%-5.03%48625.83+284.52+0.59%-4.76%-0.27%-0.27%
'26/10/13109.3-1.85-1.66%-6.61%48341.31-960.65-1.95%-6.61%+0.29%0%
'26/10/12111.15+1.2+1.09%-5.59%49301.96-11.48-0.02%-6.64%+1.11%+1.04%
'26/10/08109.95-2.75-2.44%-7.9%49313.44-492.93-0.99%-7.56%-1.45%-0.34%
'26/10/07112.7-0.85-0.75%-8.59%49806.37-16.18-0.03%-7.59%-0.72%-1%
'26/10/06113.55+2.5+2.25%-6.53%49822.55+110.51+0.22%-7.38%+2.03%+0.86%
'26/10/05111.05+1.7+1.55%-5.08%49712.04+1236.3+2.55%-5.02%-1%-0.05%
'26/10/02109.35-1.85-1.66%-6.65%48475.74+122.25+0.25%-4.78%-1.91%-1.87%
'26/10/01111.2+1.3+1.18%-5.55%48353.49+413.36+0.86%-3.96%+0.32%-1.59%
'26/09/30109.9+3.95+3.73%-2.03%47940.13+308.17+0.65%-3.34%+3.08%+1.31%
'26/09/29105.95-1.55-1.44%-3.44%47631.96-392.64-0.82%-4.13%-0.62%+0.69%
'26/09/24107.5-3.2-2.89%-6.23%48024.6-132.69-0.28%-4.39%-2.61%-1.84%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23110.7+1.2+1.1%-5.21%48157.29+357.12+0.75%-3.68%+0.35%-1.53%
'26/09/22109.5+1.5+1.39%-3.89%47800.17+81.33+0.17%-3.52%+1.22%-0.37%
'26/09/21108+0.45+0.42%-3.49%47718.84+538.09+1.14%-2.41%-0.72%-1.07%
'26/09/18107.55+0.9+0.84%-2.67%47180.75+892.75+1.93%-0.53%-1.09%-2.14%
'26/09/17106.65+1.25+1.19%-1.52%46288+439.1+0.96%+0.42%+0.23%-1.94%
'26/09/16105.4+1.05+1.01%-0.53%45848.9+337.41+0.74%+1.16%+0.27%-1.69%
'26/09/15104.35-0.45-0.43%-0.95%45511.49-351.03-0.77%+0.39%+0.34%-1.34%
'26/09/14104.8+1.35+1.3%+0.34%45862.52-322.33-0.7%-0.31%+2%+0.65%
'26/09/11103.45-1.2-1.15%-0.81%46184.85-755.64-1.61%-1.92%+0.46%+1.1%
'26/09/10104.65-0.7-0.66%-1.47%46940.49-242.87-0.51%-2.42%-0.15%+0.95%
'26/09/09105.35-1.9-1.77%-3.22%47183.36+77.58+0.16%-2.26%-1.93%-0.96%
'26/09/08107.25-1.8-1.65%-4.81%47105.78-220.49-0.47%-2.71%-1.18%-2.1%
'26/09/07109.05+0.55+0.51%-4.33%47326.27+775.14+1.67%-1.09%-1.16%-3.24%
'26/09/04108.5+0.8+0.74%-3.62%46551.13+693.47+1.51%+0.4%-0.77%-4.02%
'26/09/03107.7-0.1-0.09%-3.71%45857.66-307.06-0.67%-0.27%+0.58%-3.44%
'26/09/02107.8-4.9-4.35%-7.9%46164.72-784-1.67%-1.93%-2.68%-5.96%
'26/09/01112.7+1.5+1.35%-6.65%46948.72+820.25+1.78%-0.19%-0.43%-6.47%
'26/08/31111.2+0.25+0.23%-6.44%46128.47-202.98-0.44%-0.63%+0.67%-5.82%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28110.95+2.05+1.88%-4.68%46331.45+356.23+0.77%+0.14%+1.11%-4.83%
'26/08/27108.9+0.15+0.14%-4.55%45975.22+142.6+0.31%+0.46%-0.17%-5.01%
'26/08/26108.75+1.2+1.12%-3.49%45832.62+663.16+1.47%+1.93%-0.35%-5.42%
'26/08/25107.55+0.4+0.37%-3.13%45169.46+407.14+0.91%+2.86%-0.54%-5.98%
'26/08/24107.15+0.55+0.52%-2.63%44762.32-461.97-1.02%+1.81%+1.54%-4.43%
'26/08/21106.6+0.7+0.66%-1.98%45224.29+290.55+0.65%+2.47%+0.01%-4.45%
'26/08/20105.9+1.9+1.83%-0.19%44933.74+214.39+0.48%+2.96%+1.35%-3.15%
'26/08/19104-6.95-6.26%-6.44%44719.35-589.33-1.3%+1.62%-4.96%-8.06%
'26/08/18110.95-1.65-1.47%-7.82%45308.68-548.59-1.2%+0.4%-0.27%-8.22%
'26/08/17112.6-0.95-0.84%-8.59%45857.27+46.26+0.1%+0.5%-0.94%-9.09%
'26/08/14113.55+0.6+0.53%-8.1%45811.01-210.47-0.46%+0.04%+0.99%-8.14%
'26/08/13112.95+2.6+2.36%-5.94%46021.48+503.41+1.11%+1.15%+1.25%-7.09%
'26/08/12110.35+0.45+0.41%-5.55%45518.07+397.35+0.88%+2.04%-0.47%-7.59%
'26/08/11109.9+1.05+0.96%-4.64%45120.72+191.96+0.43%+2.48%+0.53%-7.12%
'26/08/10108.85+1.6+1.49%-3.22%44928.76+702.85+1.59%+4.11%-0.1%-7.32%
'26/08/07107.25+0.75+0.7%-2.54%44225.91-170.79-0.38%+3.7%+1.08%-6.24%
'26/08/06106.5+1.05+1%-1.56%44396.7-214.9-0.48%+3.21%+1.48%-4.77%
'26/08/05105.45+4.5+4.46%+2.82%44611.6+1250.94+2.88%+6.18%+1.58%-3.36%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04100.95-0.2-0.2%+2.62%43360.66-25.75-0.06%+6.12%-0.14%-3.5%
'26/08/03101.15-3.25-3.11%-0.57%43386.41+266.66+0.62%+6.78%-3.73%-7.35%
'26/07/31104.4+3.3+3.26%+2.67%43119.75+3186.45+7.98%+15.3%-4.72%-12.6%
'26/07/30101.1-0.5-0.49%+2.17%39933.3-105.88-0.26%+15%-0.23%-12.8%
'26/07/29101.6+0.15+0.15%+2.32%40039.18-1564.18-3.76%+10.7%+3.91%-8.35%
'26/07/28101.45-5.1-4.79%-2.58%41603.36-2030.83-4.65%+5.52%-0.14%-8.1%
'26/07/27106.55+2.9+2.8%+0.14%43634.19-20.65-0.05%+5.47%+2.85%-5.32%
'26/07/24103.65-2.85-2.68%-2.54%43654.84-1195.97-2.67%+2.65%-0.01%-5.19%
'26/07/23106.5+0.5+0.47%-2.08%44850.81+25.03+0.06%+2.71%+0.41%-4.79%
'26/07/22106+2.1+2.02%-0.1%44825.78+592.91+1.34%+4.09%+0.68%-4.18%
'26/07/21103.9+3.05+3.02%+2.93%44232.87+1783.17+4.2%+8.46%-1.18%-5.54%
'26/07/20100.85+2.9+2.96%+5.97%42449.7-221.57-0.52%+7.9%+3.48%-1.93%
'26/07/1797.95-8.3-7.81%-2.31%42671.27-2953.71-6.47%+0.91%-1.34%-3.22%
'26/07/16106.25-1.5-1.39%-3.67%45624.98-6.61-0.01%+0.9%-1.38%-4.56%
'26/07/15107.75+1.75+1.65%-2.08%45631.59+893.64+2%+2.91%-0.35%-4.99%
'26/07/14106+2.6+2.51%+0.39%44737.95-642.57-1.42%+1.46%+3.93%-1.07%
'26/07/13103.4-0.9-0.86%-0.48%45380.52+25.91+0.06%+1.51%-0.92%-1.99%
'26/07/09104.3-1.4-1.32%-1.8%45354.61-379.8-0.83%+0.67%-0.49%-2.47%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08105.7-1.5-1.4%-3.17%45734.41+255.3+0.56%+1.24%-1.96%-4.41%
'26/07/07107.2-1.3-1.2%-4.33%45479.11-1077.28-2.31%-1.11%+1.11%-3.23%
'26/07/06108.5+1.6+1.5%-2.9%46556.39-224.23-0.48%-1.58%+1.98%-1.32%
'26/07/03106.9+0.5+0.47%-2.44%46780.62+36.46+0.08%-1.5%+0.39%-0.94%
'26/07/02106.4+1.7+1.62%-0.86%46744.16-274.83-0.58%-2.08%+2.2%+1.22%
'26/07/01104.700%-0.86%47018.99+893.08+1.94%-0.18%-1.94%-0.68%
'26/06/30104.7+3.3+3.25%+2.37%46125.91+1126.01+2.5%+2.31%+0.75%+0.05%
'26/06/29101.4-0.6-0.59%+1.76%44999.9+428.14+0.96%+3.3%-1.55%-1.53%
'26/06/26102-3.25-3.09%-1.38%44571.76-1683.5-3.64%-0.46%+0.55%-0.92%
'26/06/25105.25+2.95+2.88%+1.47%46255.26+211.66+0.46%0%+2.42%+1.47%
'26/06/24102.3-2.75-2.62%-1.19%46043.6-1057.05-2.24%-2.25%-0.38%+1.06%
'26/06/23105.05-4.25-3.89%-5.03%47100.65-640.86-1.34%-3.56%-2.55%-1.47%
'26/06/22109.3+1.6+1.49%-3.62%47741.51+1276.31+2.75%-0.91%-1.26%-2.71%
'26/06/18107.7+2.95+2.82%-0.91%46465.2+587.81+1.28%+0.36%+1.54%-1.26%
'26/06/17104.75+1.15+1.11%+0.19%45877.39+68.2+0.15%+0.51%+0.96%-0.31%
'26/06/16103.6-0.75-0.72%-0.53%45809.19+412.2+0.91%+1.42%-1.63%-1.95%
'26/06/15104.35+5.7+5.78%+5.22%45396.99+1227.95+2.78%+4.24%+3%+0.98%
'26/06/1298.65+3.05+3.19%+8.58%44169.04+1019.58+2.36%+6.7%+0.83%+1.88%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1195.6-0.6-0.62%+7.9%43149.46-76.08-0.18%+6.51%-0.44%+1.39%
'26/06/1096.2-3-3.02%+4.64%43225.54-1478.9-3.31%+2.99%+0.29%+1.65%
'26/06/0999.2+3.15+3.28%+8.07%44704.44+1201.66+2.76%+5.84%+0.52%+2.23%
'26/06/0896.05-5.8-5.69%+1.91%43502.78-1568.16-3.48%+2.15%-2.21%-0.24%
'26/06/05101.85+0.05+0.05%+1.96%45070.94-606.52-1.33%+0.8%+1.38%+1.17%
'26/06/04101.8-2.75-2.63%-0.72%45677.46-781.7-1.68%-0.9%-0.95%+0.18%
'26/06/03104.55+4.25+4.24%+3.49%46459.16+901.85+1.98%+1.06%+2.26%+2.43%
'26/06/02100.3-0.55-0.55%+2.93%45557.31+219.4+0.48%+1.55%-1.03%+1.37%
'26/06/01100.85-2.7-2.61%+0.24%45337.91+604.97+1.35%+2.93%-3.96%-2.68%
'26/05/29103.55+4.75+4.81%+5.06%44732.94+1096.5+2.51%+5.51%+2.3%-0.45%
'26/05/2898.8-1.8-1.79%+3.18%43636.44-620.36-1.4%+4.03%-0.39%-0.85%
'26/05/27100.6-1.05-1.03%+2.12%44256.8+731.43+1.68%+5.78%-2.71%-3.67%
'26/05/26101.65+0.05+0.05%+2.17%43525.37-119.03-0.27%+5.49%+0.32%-3.33%
'26/05/25101.6+1.9+1.91%+4.11%43644.4+1376.43+3.26%+8.93%-1.35%-4.82%
'26/05/2299.7+1.35+1.37%+5.54%42267.97+899.76+2.18%+11.3%-0.81%-5.76%
'26/05/2198.35+4.85+5.19%+11%41368.21+1347.39+3.37%+15%+1.82%-4.03%
'26/05/2093.5-3.55-3.66%+6.96%40020.82-154.74-0.39%+14.6%-3.27%-7.65%
'26/05/1997.05+0.5+0.52%+7.51%40175.56-716.26-1.75%+12.6%+2.27%-5.08%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1896.55-0.85-0.87%+6.57%40891.82-280.54-0.68%+11.8%-0.19%-5.26%
'26/05/1597.4-1.75-1.77%+4.69%41172.36-579.39-1.39%+10.3%-0.38%-5.58%
'26/05/1499.15-1.75-1.73%+2.87%41751.75+377.25+0.91%+11.3%-2.64%-8.41%
'26/05/13100.9+2.4+2.44%+5.38%41374.5-523.82-1.25%+9.89%+3.69%-4.51%
'26/05/1298.5+1.95+2.02%+7.51%41898.32+108.26+0.26%+10.2%+1.76%-2.66%
'26/05/1196.55+0.3+0.31%+7.84%41790.06+186.12+0.45%+10.7%-0.14%-2.82%
'26/05/0896.25-1.65-1.69%+6.03%41603.94-329.84-0.79%+9.8%-0.9%-3.77%
'26/05/0797.9+4.3+4.59%+10.9%41933.78+794.93+1.93%+11.9%+2.66%-1.02%
'26/05/0693.6+4.35+4.87%+16.3%41138.85+369.56+0.91%+12.9%+3.96%+3.37%
'26/05/0589.25-2.1-2.3%+13.6%40769.29+64.15+0.16%+13.1%-2.46%+0.52%
'26/05/0491.35+0.5+0.55%+14.3%40705.14+1778.51+4.57%+18.3%-4.02%-4.02%
'26/04/3090.85-0.9-0.98%+13.1%38926.63-376.87-0.96%+17.1%-0.02%-4.01%
'26/04/2991.75-1.05-1.13%+11.9%39303.5-218.23-0.55%+16.5%-0.58%-4.64%
'26/04/2892.8+0.75+0.81%+12.8%39521.73-94.9-0.24%+16.2%+1.05%-3.45%
'26/04/2792.05+1.05+1.15%+14.1%39616.63+684.23+1.76%+18.3%-0.61%-4.19%
'26/04/2491+0.5+0.55%+14.7%38932.4+1218.25+3.23%+22.1%-2.68%-7.38%
'26/04/2390.5-1.55-1.68%+12.8%37714.15-164.32-0.43%+21.6%-1.25%-8.79%
'26/04/2292.05-1.95-2.07%+10.4%37878.47+273.36+0.73%+22.4%-2.8%-12%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2194+0.2+0.21%+10.7%37605.11+646.31+1.75%+24.6%-1.54%-13.9%
'26/04/2093.8-0.35-0.37%+10.2%36958.8+154.46+0.42%+25.1%-0.79%-14.8%
'26/04/1794.15-1.6-1.67%+8.41%36804.34-327.68-0.88%+24%-0.79%-15.6%
'26/04/1695.75+2.25+2.41%+11%37132.02+409.88+1.12%+25.4%+1.29%-14.4%
'26/04/1593.5+0.7+0.75%+11.9%36722.14+426.02+1.17%+26.8%-0.42%-15%
'26/04/1492.8+1.55+1.7%+13.8%36296.12+838.83+2.37%+29.9%-0.67%-16.1%
'26/04/1391.25-1.3-1.4%+12.2%35457.29+39.46+0.11%+30%-1.51%-17.8%
'26/04/1092.55+0.05+0.05%+12.2%35417.83+556.67+1.6%+32.1%-1.55%-19.9%
'26/04/0992.5-1.6-1.7%+10.3%34861.16+99.78+0.29%+32.4%-1.99%-22.1%
'26/04/0894.1+6.2+7.05%+18.1%34761.38+1531.56+4.61%+38.6%+2.44%-20.5%
'26/04/0787.9+1.8+2.09%+20.6%33229.82+657.39+2.02%+41.4%+0.07%-20.8%
'26/04/0286.1-2.25-2.55%+17.5%32572.43-602.39-1.82%+38.8%-0.73%-21.3%
'26/04/0188.35+6.05+7.35%+26.1%33174.82+1451.83+4.58%+45.1%+2.77%-19%
'26/03/3182.3-0.8-0.96%+24.9%31722.99-795.17-2.45%+41.6%+1.49%-16.7%
'26/03/3083.1-3.95-4.54%+19.2%32518.16-594.43-1.8%+39%-2.74%-19.8%
'26/03/2787.05+2+2.35%+22%33112.59-225.03-0.68%+38.1%+3.03%-16.1%
'26/03/2685.05-1.5-1.73%+19.9%33337.62-101.49-0.3%+37.7%-1.43%-17.8%
'26/03/2586.55+5.1+6.26%+27.4%33439.11+826.87+2.54%+41.2%+3.72%-13.7%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2481.45+1.85+2.32%+30.4%32612.24-110.26-0.34%+40.7%+2.66%-10.3%
'26/03/2379.6-5.75-6.74%+21.6%32722.5-821.38-2.45%+37.3%-4.29%-15.6%
'26/03/2085.35-0.5-0.58%+20.9%33543.88-145.8-0.43%+36.7%-0.15%-15.8%
'26/03/1985.85-4.2-4.66%+15.3%33689.68-658.9-1.92%+34%-2.74%-18.8%
'26/03/1890.05+3.35+3.86%+19.7%34348.58+512.01+1.51%+36.1%+2.35%-16.3%
'26/03/1786.7+2.05+2.42%+22.6%33836.57+494.06+1.48%+38.1%+0.94%-15.5%
'26/03/1684.65-1.15-1.34%+21%33342.51-57.81-0.17%+37.8%-1.17%-16.9%
'26/03/1385.8-0.8-0.92%+19.9%33400.32-181.54-0.54%+37.1%-0.38%-17.2%
'26/03/1286.6-4.2-4.63%+14.3%33581.86-532.33-1.56%+35%-3.07%-20.6%
'26/03/1190.8+3.45+3.95%+18.8%34114.19+1342.32+4.1%+40.5%-0.15%-21.7%
'26/03/1087.35+4.65+5.62%+25.5%32771.87+661.45+2.06%+43.4%+3.56%-17.9%
'26/03/0982.7-7.8-8.62%+14.7%32110.42-1489.12-4.43%+37%-4.19%-22.3%
'26/03/0690.5-0.7-0.77%+13.8%33599.54-73.4-0.22%+36.7%-0.55%-22.9%
'26/03/0591.2+4.7+5.43%+20%33672.94+844.06+2.57%+40.2%+2.86%-20.2%
'26/03/0486.5-8.55-9%+9.21%32828.88-1494.77-4.35%+34.1%-4.65%-24.9%
'26/03/0395.05-4.6-4.62%+4.16%34323.65-771.44-2.2%+31.2%-2.42%-27%
'26/03/0299.65+0.2+0.2%+4.37%35095.09-319.4-0.9%+30%+1.1%-25.6%
'26/02/2699.45+0.95+0.96%+5.38%35414.49+1.420%+30%+0.96%-24.6%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2598.5+1.95+2.02%+7.51%35413.07+712.25+2.05%+32.7%-0.03%-25.2%
'26/02/2496.55+0.15+0.16%+7.68%34700.82+927.56+2.75%+36.3%-2.59%-28.6%
'26/02/2396.4-3.6-3.6%+3.8%33773.26+167.55+0.5%+37%-4.1%-33.2%
'26/02/11100+1.4+1.42%+5.27%33605.71+532.74+1.61%+39.2%-0.19%-33.9%
'26/02/1098.6+3.8+4.01%+9.49%33072.97+668.35+2.06%+42.1%+1.95%-32.6%
'26/02/0994.8+5+5.57%+15.6%32404.62+621.7+1.96%+44.9%+3.61%-29.3%
'26/02/0689.8+1.65+1.87%+17.8%31782.92-18.35-0.06%+44.8%+1.93%-27%
'26/02/0588.15-0.5-0.56%+17.1%31801.27-488.54-1.51%+42.6%+0.95%-25.5%
'26/02/0488.65+0.5+0.57%+17.8%32289.81+94.45+0.29%+43%+0.28%-25.3%
'26/02/0388.15+4.6+5.51%+24.2%32195.36+571.33+1.81%+45.6%+3.7%-21.4%
'26/02/0283.55-1-1.18%+22.8%31624.03-439.72-1.37%+43.6%+0.19%-20.8%
'26/01/3084.55+1.05+1.26%+24.3%32063.75-472.52-1.45%+41.5%+2.71%-17.2%
'26/01/2983.5+0.5+0.6%+25.1%32536.27-267.55-0.82%+40.4%+1.42%-15.3%
'26/01/2883-1.25-1.48%+23.2%32803.82+485.9+1.5%+42.5%-2.98%-19.3%
'26/01/2784.25+0.15+0.18%+23.4%32317.92+253.4+0.79%+43.6%-0.61%-20.2%
'26/01/2684.1-3.25-3.72%+18.8%32064.52+103.01+0.32%+44.1%-4.04%-25.2%
'26/01/2387.35-0.1-0.11%+18.7%31961.51+215.43+0.68%+45%-0.79%-26.3%
'26/01/2287.45+1.95+2.28%+21.4%31746.08+499.71+1.6%+47.3%+0.68%-25.9%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2185.5-2.1-2.4%+18.5%31246.37-513.62-1.62%+45%-0.78%-26.5%
'26/01/2087.6-1.1-1.24%+17%31759.99+120.7+0.38%+45.5%-1.62%-28.5%
'26/01/1988.7-0.75-0.84%+16%31639.29+230.59+0.73%+46.6%-1.57%-30.5%
'26/01/1689.45+0.05+0.06%+16.1%31408.7+598.12+1.94%+49.4%-1.88%-33.3%
'26/01/1589.4+1.3+1.48%+17.8%30810.58-131.2-0.42%+48.8%+1.9%-31%
'26/01/1488.1+1.85+2.14%+20.3%30941.78+234.56+0.76%+49.9%+1.38%-29.6%
'26/01/1386.25-0.8-0.92%+19.2%30707.22+139.93+0.46%+50.6%-1.38%-31.4%
'26/01/1287.05+4.7+5.71%+26%30567.29+278.33+0.92%+52%+4.79%-26%
'26/01/0982.35+0.85+1.04%+27.4%30288.96-71.59-0.24%+51.6%+1.28%-24.3%
'26/01/0881.5-0.65-0.79%+26.4%30360.55-74.92-0.25%+51.3%-0.54%-24.9%
'26/01/0782.15-0.9-1.08%+25%30435.47-140.83-0.46%+50.6%-0.62%-25.6%
'26/01/0683.05+2.5+3.1%+28.9%30576.3+471.26+1.57%+52.9%+1.53%-24.1%
'26/01/0580.55+1.6+2.03%+31.5%30105.04+755.23+2.57%+56.9%-0.54%-25.4%
'26/01/0278.95+1.15+1.48%+33.4%29349.81+386.21+1.33%+59%+0.15%-25.5%
'25/12/3177.8-0.05-0.06%+33.3%28963.6+256.47+0.89%+60.4%-0.95%-27%
'25/12/3077.85-0.25-0.32%+32.9%28707.13-103.76-0.36%+59.8%+0.04%-26.9%
'25/12/2978.1+0.35+0.45%+33.5%28810.89+254.87+0.89%+61.2%-0.44%-27.7%
'25/12/2677.75+0.55+0.71%+34.5%28556.02+184.04+0.65%+62.3%+0.06%-27.8%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2477.2-0.4-0.52%+33.8%28371.98+61.51+0.22%+62.6%-0.74%-28.9%
'25/12/2377.6+0.4+0.52%+34.5%28310.47+160.83+0.57%+63.6%-0.05%-29.1%
'25/12/2277.2+0.5+0.65%+35.3%28149.64+453.29+1.64%+66.2%-0.99%-30.9%
'25/12/1976.7+1.45+1.93%+37.9%27696.35+227.82+0.83%+67.6%+1.1%-29.7%
'25/12/1875.25-0.25-0.33%+37.5%27468.53-56.64-0.21%+67.3%-0.12%-29.8%
'25/12/1775.5-0.4-0.53%+36.8%27525.17-11.49-0.04%+67.2%-0.49%-30.4%
'25/12/1675.9-2.35-3%+32.7%27536.66-330.28-1.19%+65.2%-1.81%-32.6%
'25/12/1578.25+0.65+0.84%+33.8%27866.94-331.08-1.17%+63.3%+2.01%-29.5%
'25/12/1277.6+2.3+3.05%+37.8%28198.02+173.27+0.62%+64.3%+2.43%-26.4%
'25/12/1175.3-0.9-1.18%+36.2%28024.75-375.98-1.32%+62.1%+0.14%-25.9%
'25/12/1076.2+0.15+0.2%+36.5%28400.73+218.13+0.77%+63.4%-0.57%-26.9%
'25/12/0976.05-0.05-0.07%+36.4%28182.6-121.18-0.43%+62.7%+0.36%-26.3%
'25/12/0876.1+0.7+0.93%+37.7%28303.78+322.89+1.15%+64.5%-0.22%-26.9%
'25/12/0575.4-1.45-1.89%+35.1%27980.89+185.18+0.67%+65.6%-2.56%-30.6%
'25/12/0476.85+2.25+3.02%+39.1%27795.71+2.67+0.01%+65.7%+3.01%-26.5%
'25/12/0374.6+0.15+0.2%+39.4%27793.04+228.77+0.83%+67%-0.63%-27.6%
'25/12/0274.4500%+39.4%27564.27+221.74+0.81%+68.4%-0.81%-29%
'25/12/0174.45-1.9-2.49%+36%27342.53-283.95-1.03%+66.7%-1.46%-30.7%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2876.35+0.65+0.86%+37.1%27626.48+71.95+0.26%+67.1%+0.6%-30%
'25/11/2775.7+0.45+0.6%+37.9%27554.53+144.99+0.53%+68%+0.07%-30%
'25/11/2675.25+2.8+3.86%+43.3%27409.54+497.37+1.85%+71.1%+2.01%-27.8%
'25/11/2572.45-1-1.36%+41.3%26912.17+407.93+1.54%+73.7%-2.9%-32.4%
'25/11/2473.45+0.85+1.17%+43%26504.24+69.3+0.26%+74.2%+0.91%-31.2%
'25/11/2172.6-0.8-1.09%+41.4%26434.94-991.42-3.61%+67.9%+2.52%-26.5%
'25/11/2073.4+2.55+3.6%+46.5%27426.36+846.24+3.18%+73.2%+0.42%-26.7%
'25/11/1970.85-0.4-0.56%+45.7%26580.12-176-0.66%+72.1%+0.1%-26.4%
'25/11/1871.25-3.7-4.94%+38.5%26756.12-691.19-2.52%+67.7%-2.42%-29.3%
'25/11/1774.95-0.1-0.13%+38.3%27447.31+49.81+0.18%+68%-0.31%-29.7%
'25/11/1475.05-1.2-1.57%+36.1%27397.5-506.06-1.81%+65%+0.24%-28.9%
'25/11/1376.25+1.2+1.6%+38.3%27903.56-43.53-0.16%+64.7%+1.76%-26.4%
'25/11/1275.05+1.45+1.97%+41%27947.09+162.14+0.58%+65.7%+1.39%-24.7%
'25/11/1173.6-0.25-0.34%+40.6%27784.95-84.56-0.3%+65.2%-0.04%-24.6%
'25/11/1073.85+1.7+2.36%+43.9%27869.51+218.1+0.79%+66.5%+1.57%-22.6%
'25/11/0772.15-1.65-2.24%+40.7%27651.41-248.04-0.89%+65%-1.35%-24.4%
'25/11/0673.8+2.05+2.86%+44.7%27899.45+182.39+0.66%+66.1%+2.2%-21.4%
'25/11/0571.75-2.3-3.11%+40.2%27717.06-399.5-1.42%+63.8%-1.69%-23.6%
交易
日期		00640L 富邦日本正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0474.05+0.5+0.68%+41.1%28116.56-218.03-0.77%+62.5%+1.45%-21.4%
'25/11/0373.55-0.5-0.68%+40.2%28334.59+101.24+0.36%+63.1%-1.04%-22.9%
'25/10/3174.05+1.05+1.44%+42.2%28233.35-54.18-0.19%+62.8%+1.63%-20.6%
'25/10/3073+0.75+1.04%+43.7%28287.53-7.21-0.03%+62.7%+1.07%-19.1%
'25/10/2972.25-0.35-0.48%+43%28294.74+345.63+1.24%+64.7%-1.72%-21.8%
'25/10/2872.6-1.35-1.83%+40.4%27949.11-44.52-0.16%+64.5%-1.67%-24.1%
'25/10/2773.95+3.2+4.52%+46.7%27993.63+461.37+1.68%+67.2%+2.84%-20.5%