≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / K線比較(日)

00641R 富邦日本反1

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.743.68+0.06+1.63%1.9%3.673.743.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
615227.9萬787.88張/筆3.713.73 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
598220.1萬629.64張/筆3.68-0.04 (-1.08%)

連續漲跌: 首日上漲  ( +0.06元 / +1.63%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/223.74+0.06+1.63%+1.63%46041.43-846.34-1.81%-1.81%+3.44%+3.44%
'26/10/213.68-0.04-1.08%+0.54%46887.77+594.84+1.28%-0.54%-2.36%+1.08%
'26/10/203.72+0.03+0.81%+1.36%46292.93-529.15-1.13%-1.67%+1.94%+3.02%
'26/10/193.69+0.01+0.27%+1.63%46822.08-289.18-0.61%-2.27%+0.88%+3.9%
'26/10/163.68-0.02-0.54%+1.08%47111.26+141.39+0.3%-1.98%-0.84%+3.06%
'26/10/153.7+0.05+1.37%+2.47%46969.87-1655.96-3.41%-5.31%+4.78%+7.78%
'26/10/143.65+0.01+0.27%+2.75%48625.83+284.52+0.59%-4.76%-0.32%+7.5%
'26/10/133.64+0.02+0.55%+3.31%48341.31-960.65-1.95%-6.61%+2.5%+9.93%
'26/10/123.62-0.03-0.82%+2.47%49301.96-11.48-0.02%-6.64%-0.8%+9.1%
'26/10/083.65+0.04+1.11%+3.6%49313.44-492.93-0.99%-7.56%+2.1%+11.2%
'26/10/073.61+0.02+0.56%+4.18%49806.37-16.18-0.03%-7.59%+0.59%+11.8%
'26/10/063.59-0.03-0.83%+3.31%49822.55+110.51+0.22%-7.38%-1.05%+10.7%
'26/10/053.62-0.01-0.28%+3.03%49712.04+1236.3+2.55%-5.02%-2.83%+8.05%
'26/10/023.63+0.01+0.28%+3.31%48475.74+122.25+0.25%-4.78%+0.03%+8.1%
'26/10/013.62-0.01-0.28%+3.03%48353.49+413.36+0.86%-3.96%-1.14%+6.99%
'26/09/303.63-0.08-2.16%+0.81%47940.13+308.17+0.65%-3.34%-2.81%+4.15%
'26/09/293.71+0.04+1.09%+1.91%47631.96-392.64-0.82%-4.13%+1.91%+6.04%
'26/09/243.67+0.05+1.38%+3.31%48024.6-132.69-0.28%-4.39%+1.66%+7.71%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/233.62-0.03-0.82%+2.47%48157.29+357.12+0.75%-3.68%-1.57%+6.15%
'26/09/223.6500%+2.47%47800.17+81.33+0.17%-3.52%-0.17%+5.98%
'26/09/213.65-0.01-0.27%+2.19%47718.84+538.09+1.14%-2.41%-1.41%+4.6%
'26/09/183.66-0.02-0.54%+1.63%47180.75+892.75+1.93%-0.53%-2.47%+2.16%
'26/09/173.68-0.04-1.08%+0.54%46288+439.1+0.96%+0.42%-2.04%+0.12%
'26/09/163.72-0.02-0.53%0%45848.9+337.41+0.74%+1.16%-1.27%-1.16%
'26/09/153.74+0.01+0.27%+0.27%45511.49-351.03-0.77%+0.39%+1.04%-0.12%
'26/09/143.73-0.02-0.53%-0.27%45862.52-322.33-0.7%-0.31%+0.17%+0.04%
'26/09/113.75+0.03+0.81%+0.54%46184.85-755.64-1.61%-1.92%+2.42%+2.45%
'26/09/103.72+0.01+0.27%+0.81%46940.49-242.87-0.51%-2.42%+0.78%+3.23%
'26/09/093.71+0.02+0.54%+1.36%47183.36+77.58+0.16%-2.26%+0.38%+3.61%
'26/09/083.69+0.06+1.65%+3.03%47105.78-220.49-0.47%-2.71%+2.12%+5.75%
'26/09/073.63-0.04-1.09%+1.91%47326.27+775.14+1.67%-1.09%-2.76%+3%
'26/09/043.6700%+1.91%46551.13+693.47+1.51%+0.4%-1.51%+1.51%
'26/09/033.67-0.01-0.27%+1.63%45857.66-307.06-0.67%-0.27%+0.4%+1.9%
'26/09/023.68+0.07+1.94%+3.6%46164.72-784-1.67%-1.93%+3.61%+5.53%
'26/09/013.61-0.01-0.28%+3.31%46948.72+820.25+1.78%-0.19%-2.06%+3.5%
'26/08/313.6200%+3.31%46128.47-202.98-0.44%-0.63%+0.44%+3.94%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/283.62-0.03-0.82%+2.47%46331.45+356.23+0.77%+0.14%-1.59%+2.32%
'26/08/273.6500%+2.47%45975.22+142.6+0.31%+0.46%-0.31%+2.01%
'26/08/263.65-0.04-1.08%+1.36%45832.62+663.16+1.47%+1.93%-2.55%-0.58%
'26/08/253.69-0.02-0.54%+0.81%45169.46+407.14+0.91%+2.86%-1.45%-2.05%
'26/08/243.7100%+0.81%44762.32-461.97-1.02%+1.81%+1.02%-1%
'26/08/213.71-0.01-0.27%+0.54%45224.29+290.55+0.65%+2.47%-0.92%-1.93%
'26/08/203.72-0.05-1.33%-0.8%44933.74+214.39+0.48%+2.96%-1.81%-3.75%
'26/08/193.77+0.11+3.01%+2.19%44719.35-589.33-1.3%+1.62%+4.31%+0.57%
'26/08/183.66+0.03+0.83%+3.03%45308.68-548.59-1.2%+0.4%+2.03%+2.63%
'26/08/173.6300%+3.03%45857.27+46.26+0.1%+0.5%-0.1%+2.53%
'26/08/143.63-0.02-0.55%+2.47%45811.01-210.47-0.46%+0.04%-0.09%+2.42%
'26/08/133.65-0.04-1.08%+1.36%46021.48+503.41+1.11%+1.15%-2.19%+0.21%
'26/08/123.6900%+1.36%45518.07+397.35+0.88%+2.04%-0.88%-0.69%
'26/08/113.6900%+1.36%45120.72+191.96+0.43%+2.48%-0.43%-1.12%
'26/08/103.69-0.04-1.07%+0.27%44928.76+702.85+1.59%+4.11%-2.66%-3.84%
'26/08/073.7300%+0.27%44225.91-170.79-0.38%+3.7%+0.38%-3.44%
'26/08/063.7300%+0.27%44396.7-214.9-0.48%+3.21%+0.48%-2.94%
'26/08/053.73-0.09-2.36%-2.09%44611.6+1250.94+2.88%+6.18%-5.24%-8.28%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/043.82+0.01+0.26%-1.84%43360.66-25.75-0.06%+6.12%+0.32%-7.96%
'26/08/033.81+0.08+2.14%+0.27%43386.41+266.66+0.62%+6.78%+1.52%-6.51%
'26/07/313.73-0.1-2.61%-2.35%43119.75+3186.45+7.98%+15.3%-10.6%-17.6%
'26/07/303.83+0.01+0.26%-2.09%39933.3-105.88-0.26%+15%+0.52%-17.1%
'26/07/293.82-0.01-0.26%-2.35%40039.18-1564.18-3.76%+10.7%+3.5%-13%
'26/07/283.83+0.09+2.41%0%41603.36-2030.83-4.65%+5.52%+7.06%-5.52%
'26/07/273.74-0.03-0.8%-0.8%43634.19-20.65-0.05%+5.47%-0.75%-6.26%
'26/07/243.77+0.03+0.8%0%43654.84-1195.97-2.67%+2.65%+3.47%-2.65%
'26/07/233.74-0.03-0.8%-0.8%44850.81+25.03+0.06%+2.71%-0.86%-3.51%
'26/07/223.77-0.01-0.26%-1.06%44825.78+592.91+1.34%+4.09%-1.6%-5.15%
'26/07/213.78-0.08-2.07%-3.11%44232.87+1783.17+4.2%+8.46%-6.27%-11.6%
'26/07/203.86-0.05-1.28%-4.35%42449.7-221.57-0.52%+7.9%-0.76%-12.2%
'26/07/173.91+0.15+3.99%-0.53%42671.27-2953.71-6.47%+0.91%+10.5%-1.44%
'26/07/163.76+0.05+1.35%+0.81%45624.98-6.61-0.01%+0.9%+1.36%-0.09%
'26/07/153.71-0.04-1.07%-0.27%45631.59+893.64+2%+2.91%-3.07%-3.18%
'26/07/143.75-0.06-1.57%-1.84%44737.95-642.57-1.42%+1.46%-0.15%-3.29%
'26/07/133.81+0.02+0.53%-1.32%45380.52+25.91+0.06%+1.51%+0.47%-2.83%
'26/07/093.79+0.03+0.8%-0.53%45354.61-379.8-0.83%+0.67%+1.63%-1.2%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/083.76-0.07-1.83%-2.35%45734.41+255.3+0.56%+1.24%-2.39%-3.59%
'26/07/073.83+0.11+2.96%+0.54%45479.11-1077.28-2.31%-1.11%+5.27%+1.64%
'26/07/063.72-0.02-0.53%0%46556.39-224.23-0.48%-1.58%-0.05%+1.58%
'26/07/033.74-0.02-0.53%-0.53%46780.62+36.46+0.08%-1.5%-0.61%+0.97%
'26/07/023.76-0.03-0.79%-1.32%46744.16-274.83-0.58%-2.08%-0.21%+0.76%
'26/07/013.7900%-1.32%47018.99+893.08+1.94%-0.18%-1.94%-1.14%
'26/06/303.79-0.07-1.81%-3.11%46125.91+1126.01+2.5%+2.31%-4.31%-5.42%
'26/06/293.86+0.01+0.26%-2.86%44999.9+428.14+0.96%+3.3%-0.7%-6.15%
'26/06/263.85+0.08+2.12%-0.8%44571.76-1683.5-3.64%-0.46%+5.76%-0.33%
'26/06/253.77-0.05-1.31%-2.09%46255.26+211.66+0.46%0%-1.77%-2.09%
'26/06/243.82+0.05+1.33%-0.8%46043.6-1057.05-2.24%-2.25%+3.57%+1.45%
'26/06/233.77+0.08+2.17%+1.36%47100.65-640.86-1.34%-3.56%+3.51%+4.92%
'26/06/223.69-0.03-0.81%+0.54%47741.51+1276.31+2.75%-0.91%-3.56%+1.45%
'26/06/183.72-0.05-1.33%-0.8%46465.2+587.81+1.28%+0.36%-2.61%-1.15%
'26/06/173.77-0.03-0.79%-1.58%45877.39+68.2+0.15%+0.51%-0.94%-2.09%
'26/06/163.8+0.02+0.53%-1.06%45809.19+412.2+0.91%+1.42%-0.38%-2.48%
'26/06/153.78-0.11-2.83%-3.86%45396.99+1227.95+2.78%+4.24%-5.61%-8.1%
'26/06/123.89-0.07-1.77%-5.56%44169.04+1019.58+2.36%+6.7%-4.13%-12.3%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/113.9600%-5.56%43149.46-76.08-0.18%+6.51%+0.18%-12.1%
'26/06/103.96+0.06+1.54%-4.1%43225.54-1478.9-3.31%+2.99%+4.85%-7.09%
'26/06/093.9-0.04-1.02%-5.08%44704.44+1201.66+2.76%+5.84%-3.78%-10.9%
'26/06/083.94+0.1+2.6%-2.6%43502.78-1568.16-3.48%+2.15%+6.08%-4.76%
'26/06/053.84-0.01-0.26%-2.86%45070.94-606.52-1.33%+0.8%+1.07%-3.65%
'26/06/043.85+0.05+1.32%-1.58%45677.46-781.7-1.68%-0.9%+3%-0.68%
'26/06/033.8-0.09-2.31%-3.86%46459.16+901.85+1.98%+1.06%-4.29%-4.92%
'26/06/023.89+0.03+0.78%-3.11%45557.31+219.4+0.48%+1.55%+0.3%-4.66%
'26/06/013.86+0.06+1.58%-1.58%45337.91+604.97+1.35%+2.93%+0.23%-4.5%
'26/05/293.8-0.11-2.81%-4.35%44732.94+1096.5+2.51%+5.51%-5.32%-9.86%
'26/05/283.91+0.05+1.3%-3.11%43636.44-620.36-1.4%+4.03%+2.7%-7.14%
'26/05/273.8600%-3.11%44256.8+731.43+1.68%+5.78%-1.68%-8.89%
'26/05/263.86+0.02+0.52%-2.6%43525.37-119.03-0.27%+5.49%+0.79%-8.1%
'26/05/253.84-0.07-1.79%-4.35%43644.4+1376.43+3.26%+8.93%-5.05%-13.3%
'26/05/223.91-0.02-0.51%-4.83%42267.97+899.76+2.18%+11.3%-2.69%-16.1%
'26/05/213.93-0.11-2.72%-7.43%41368.21+1347.39+3.37%+15%-6.09%-22.5%
'26/05/204.04+0.09+2.28%-5.32%40020.82-154.74-0.39%+14.6%+2.67%-19.9%
'26/05/193.9500%-5.32%40175.56-716.26-1.75%+12.6%+1.75%-17.9%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/183.95+0.01+0.25%-5.08%40891.82-280.54-0.68%+11.8%+0.93%-16.9%
'26/05/153.94+0.04+1.03%-4.1%41172.36-579.39-1.39%+10.3%+2.42%-14.4%
'26/05/143.9+0.02+0.52%-3.61%41751.75+377.25+0.91%+11.3%-0.39%-14.9%
'26/05/133.88-0.04-1.02%-4.59%41374.5-523.82-1.25%+9.89%+0.23%-14.5%
'26/05/123.92-0.04-1.01%-5.56%41898.32+108.26+0.26%+10.2%-1.27%-15.7%
'26/05/113.96-0.02-0.5%-6.03%41790.06+186.12+0.45%+10.7%-0.95%-16.7%
'26/05/083.98+0.05+1.27%-4.83%41603.94-329.84-0.79%+9.8%+2.06%-14.6%
'26/05/073.93-0.08-2%-6.73%41933.78+794.93+1.93%+11.9%-3.93%-18.7%
'26/05/064.01-0.1-2.43%-9%41138.85+369.56+0.91%+12.9%-3.34%-21.9%
'26/05/054.11+0.04+0.98%-8.11%40769.29+64.15+0.16%+13.1%+0.82%-21.2%
'26/05/044.07-0.02-0.49%-8.56%40705.14+1778.51+4.57%+18.3%-5.06%-26.8%
'26/04/304.09+0.02+0.49%-8.11%38926.63-376.87-0.96%+17.1%+1.45%-25.3%
'26/04/294.07+0.04+0.99%-7.2%39303.5-218.23-0.55%+16.5%+1.54%-23.7%
'26/04/284.03-0.02-0.49%-7.65%39521.73-94.9-0.24%+16.2%-0.25%-23.9%
'26/04/274.05-0.04-0.98%-8.56%39616.63+684.23+1.76%+18.3%-2.74%-26.8%
'26/04/244.09+0.01+0.25%-8.33%38932.4+1218.25+3.23%+22.1%-2.98%-30.4%
'26/04/234.08+0.04+0.99%-7.43%37714.15-164.32-0.43%+21.6%+1.42%-29%
'26/04/224.04+0.03+0.75%-6.73%37878.47+273.36+0.73%+22.4%+0.02%-29.2%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/214.0100%-6.73%37605.11+646.31+1.75%+24.6%-1.75%-31.3%
'26/04/204.0100%-6.73%36958.8+154.46+0.42%+25.1%-0.42%-31.8%
'26/04/174.01+0.02+0.5%-6.27%36804.34-327.68-0.88%+24%+1.38%-30.3%
'26/04/163.99-0.04-0.99%-7.2%37132.02+409.88+1.12%+25.4%-2.11%-32.6%
'26/04/154.03-0.01-0.25%-7.43%36722.14+426.02+1.17%+26.8%-1.42%-34.3%
'26/04/144.04-0.04-0.98%-8.33%36296.12+838.83+2.37%+29.9%-3.35%-38.2%
'26/04/134.08+0.03+0.74%-7.65%35457.29+39.46+0.11%+30%+0.63%-37.6%
'26/04/104.05-0.01-0.25%-7.88%35417.83+556.67+1.6%+32.1%-1.85%-40%
'26/04/094.06+0.01+0.25%-7.65%34861.16+99.78+0.29%+32.4%-0.04%-40.1%
'26/04/084.05-0.13-3.11%-10.5%34761.38+1531.56+4.61%+38.6%-7.72%-49.1%
'26/04/074.18-0.05-1.18%-11.6%33229.82+657.39+2.02%+41.4%-3.2%-52.9%
'26/04/024.23+0.05+1.2%-10.5%32572.43-602.39-1.82%+38.8%+3.02%-49.3%
'26/04/014.18-0.14-3.24%-13.4%33174.82+1451.83+4.58%+45.1%-7.82%-58.6%
'26/03/314.32+0.01+0.23%-13.2%31722.99-795.17-2.45%+41.6%+2.68%-54.8%
'26/03/304.31+0.07+1.65%-11.8%32518.16-594.43-1.8%+39%+3.45%-50.8%
'26/03/274.24-0.05-1.17%-12.8%33112.59-225.03-0.68%+38.1%-0.49%-50.9%
'26/03/264.29+0.05+1.18%-11.8%33337.62-101.49-0.3%+37.7%+1.48%-49.5%
'26/03/254.24-0.15-3.42%-14.8%33439.11+826.87+2.54%+41.2%-5.96%-56%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/244.39-0.03-0.68%-15.4%32612.24-110.26-0.34%+40.7%-0.34%-56.1%
'26/03/234.42+0.14+3.27%-12.6%32722.5-821.38-2.45%+37.3%+5.72%-49.9%
'26/03/204.2800%-12.6%33543.88-145.8-0.43%+36.7%+0.43%-49.3%
'26/03/194.28+0.11+2.64%-10.3%33689.68-658.9-1.92%+34%+4.56%-44.4%
'26/03/184.17-0.09-2.11%-12.2%34348.58+512.01+1.51%+36.1%-3.62%-48.3%
'26/03/174.26-0.05-1.16%-13.2%33836.57+494.06+1.48%+38.1%-2.64%-51.3%
'26/03/164.31+0.05+1.17%-12.2%33342.51-57.81-0.17%+37.8%+1.34%-50.1%
'26/03/134.26+0.02+0.47%-11.8%33400.32-181.54-0.54%+37.1%+1.01%-48.9%
'26/03/124.24+0.09+2.17%-9.88%33581.86-532.33-1.56%+35%+3.73%-44.8%
'26/03/114.15-0.1-2.35%-12%34114.19+1342.32+4.1%+40.5%-6.45%-52.5%
'26/03/104.25-0.1-2.3%-14%32771.87+661.45+2.06%+43.4%-4.36%-57.4%
'26/03/094.35+0.17+4.07%-10.5%32110.42-1489.12-4.43%+37%+8.5%-47.6%
'26/03/064.18-0.02-0.48%-11%33599.54-73.4-0.22%+36.7%-0.26%-47.7%
'26/03/054.2-0.08-1.87%-12.6%33672.94+844.06+2.57%+40.2%-4.44%-52.9%
'26/03/044.28+0.18+4.39%-8.78%32828.88-1494.77-4.35%+34.1%+8.74%-42.9%
'26/03/034.1+0.09+2.24%-6.73%34323.65-771.44-2.2%+31.2%+4.44%-37.9%
'26/03/024.01+0.01+0.25%-6.5%35095.09-319.4-0.9%+30%+1.15%-36.5%
'26/02/264-0.02-0.5%-6.97%35414.49+1.420%+30%-0.5%-37%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/254.02-0.03-0.74%-7.65%35413.07+712.25+2.05%+32.7%-2.79%-40.3%
'26/02/244.05-0.01-0.25%-7.88%34700.82+927.56+2.75%+36.3%-3%-44.2%
'26/02/234.06+0.05+1.25%-6.73%33773.26+167.55+0.5%+37%+0.75%-43.7%
'26/02/114.01-0.05-1.23%-7.88%33605.71+532.74+1.61%+39.2%-2.84%-47.1%
'26/02/104.06-0.07-1.69%-9.44%33072.97+668.35+2.06%+42.1%-3.75%-51.5%
'26/02/094.13-0.12-2.82%-12%32404.62+621.7+1.96%+44.9%-4.78%-56.9%
'26/02/064.25-0.03-0.7%-12.6%31782.92-18.35-0.06%+44.8%-0.64%-57.4%
'26/02/054.28+0.02+0.47%-12.2%31801.27-488.54-1.51%+42.6%+1.98%-54.8%
'26/02/044.26-0.02-0.47%-12.6%32289.81+94.45+0.29%+43%-0.76%-55.6%
'26/02/034.28-0.12-2.73%-15%32195.36+571.33+1.81%+45.6%-4.54%-60.6%
'26/02/024.4+0.03+0.69%-14.4%31624.03-439.72-1.37%+43.6%+2.06%-58%
'26/01/304.37-0.03-0.68%-15%32063.75-472.52-1.45%+41.5%+0.77%-56.5%
'26/01/294.4-0.02-0.45%-15.4%32536.27-267.55-0.82%+40.4%+0.37%-55.7%
'26/01/284.42+0.05+1.14%-14.4%32803.82+485.9+1.5%+42.5%-0.36%-56.9%
'26/01/274.3700%-14.4%32317.92+253.4+0.79%+43.6%-0.79%-58%
'26/01/264.37+0.1+2.34%-12.4%32064.52+103.01+0.32%+44.1%+2.02%-56.5%
'26/01/234.27-0.01-0.23%-12.6%31961.51+215.43+0.68%+45%-0.91%-57.6%
'26/01/224.28-0.06-1.38%-13.8%31746.08+499.71+1.6%+47.3%-2.98%-61.2%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/214.34+0.05+1.17%-12.8%31246.37-513.62-1.62%+45%+2.79%-57.8%
'26/01/204.29+0.02+0.47%-12.4%31759.99+120.7+0.38%+45.5%+0.09%-57.9%
'26/01/194.27+0.02+0.47%-12%31639.29+230.59+0.73%+46.6%-0.26%-58.6%
'26/01/164.25-0.01-0.23%-12.2%31408.7+598.12+1.94%+49.4%-2.17%-61.6%
'26/01/154.26-0.03-0.7%-12.8%30810.58-131.2-0.42%+48.8%-0.28%-61.6%
'26/01/144.29-0.04-0.92%-13.6%30941.78+234.56+0.76%+49.9%-1.68%-63.6%
'26/01/134.3300%-13.6%30707.22+139.93+0.46%+50.6%-0.46%-64.2%
'26/01/124.33-0.1-2.26%-15.6%30567.29+278.33+0.92%+52%-3.18%-67.6%
'26/01/094.43-0.03-0.67%-16.1%30288.96-71.59-0.24%+51.6%-0.43%-67.8%
'26/01/084.46+0.04+0.9%-15.4%30360.55-74.92-0.25%+51.3%+1.15%-66.7%
'26/01/074.42+0.01+0.23%-15.2%30435.47-140.83-0.46%+50.6%+0.69%-65.8%
'26/01/064.41-0.07-1.56%-16.5%30576.3+471.26+1.57%+52.9%-3.13%-69.5%
'26/01/054.48-0.05-1.1%-17.4%30105.04+755.23+2.57%+56.9%-3.67%-74.3%
'26/01/024.53-0.02-0.44%-17.8%29349.81+386.21+1.33%+59%-1.77%-76.8%
'25/12/314.55-0.02-0.44%-18.2%28963.6+256.47+0.89%+60.4%-1.33%-78.5%
'25/12/304.57+0.02+0.44%-17.8%28707.13-103.76-0.36%+59.8%+0.8%-77.6%
'25/12/294.55-0.01-0.22%-18%28810.89+254.87+0.89%+61.2%-1.11%-79.2%
'25/12/264.56-0.02-0.44%-18.3%28556.02+184.04+0.65%+62.3%-1.09%-80.6%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/244.58-0.01-0.22%-18.5%28371.98+61.51+0.22%+62.6%-0.44%-81.1%
'25/12/234.5900%-18.5%28310.47+160.83+0.57%+63.6%-0.57%-82.1%
'25/12/224.59-0.05-1.08%-19.4%28149.64+453.29+1.64%+66.2%-2.72%-85.6%
'25/12/194.64-0.03-0.64%-19.9%27696.35+227.82+0.83%+67.6%-1.47%-87.5%
'25/12/184.67-0.01-0.21%-20.1%27468.53-56.64-0.21%+67.3%0%-87.4%
'25/12/174.68+0.05+1.08%-19.2%27525.17-11.49-0.04%+67.2%+1.12%-86.4%
'25/12/164.63+0.06+1.31%-18.2%27536.66-330.28-1.19%+65.2%+2.5%-83.4%
'25/12/154.57-0.02-0.44%-18.5%27866.94-331.08-1.17%+63.3%+0.73%-81.8%
'25/12/124.59-0.07-1.5%-19.7%28198.02+173.27+0.62%+64.3%-2.12%-84%
'25/12/114.66+0.04+0.87%-19%28024.75-375.98-1.32%+62.1%+2.19%-81.2%
'25/12/104.62-0.01-0.22%-19.2%28400.73+218.13+0.77%+63.4%-0.99%-82.6%
'25/12/094.63-0.01-0.22%-19.4%28182.6-121.18-0.43%+62.7%+0.21%-82.1%
'25/12/084.64-0.03-0.64%-19.9%28303.78+322.89+1.15%+64.5%-1.79%-84.5%
'25/12/054.67+0.04+0.86%-19.2%27980.89+185.18+0.67%+65.6%+0.19%-84.9%
'25/12/044.63-0.05-1.07%-20.1%27795.71+2.67+0.01%+65.7%-1.08%-85.7%
'25/12/034.68-0.01-0.21%-20.3%27793.04+228.77+0.83%+67%-1.04%-87.3%
'25/12/024.69-0.01-0.21%-20.4%27564.27+221.74+0.81%+68.4%-1.02%-88.8%
'25/12/014.7+0.06+1.29%-19.4%27342.53-283.95-1.03%+66.7%+2.32%-86.1%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/284.64-0.02-0.43%-19.7%27626.48+71.95+0.26%+67.1%-0.69%-86.8%
'25/11/274.66-0.02-0.43%-20.1%27554.53+144.99+0.53%+68%-0.96%-88.1%
'25/11/264.68-0.1-2.09%-21.8%27409.54+497.37+1.85%+71.1%-3.94%-92.8%
'25/11/254.78+0.05+1.06%-20.9%26912.17+407.93+1.54%+73.7%-0.48%-94.6%
'25/11/244.73-0.05-1.05%-21.8%26504.24+69.3+0.26%+74.2%-1.31%-95.9%
'25/11/214.78+0.03+0.63%-21.3%26434.94-991.42-3.61%+67.9%+4.24%-89.1%
'25/11/204.75-0.08-1.66%-22.6%27426.36+846.24+3.18%+73.2%-4.84%-95.8%
'25/11/194.83+0.01+0.21%-22.4%26580.12-176-0.66%+72.1%+0.87%-94.5%
'25/11/184.82+0.13+2.77%-20.3%26756.12-691.19-2.52%+67.7%+5.29%-88%
'25/11/174.69-0.01-0.21%-20.4%27447.31+49.81+0.18%+68%-0.39%-88.5%
'25/11/144.7+0.03+0.64%-19.9%27397.5-506.06-1.81%+65%+2.45%-84.9%
'25/11/134.67-0.03-0.64%-20.4%27903.56-43.53-0.16%+64.7%-0.48%-85.2%
'25/11/124.7-0.03-0.63%-20.9%27947.09+162.14+0.58%+65.7%-1.21%-86.6%
'25/11/114.7300%-20.9%27784.95-84.56-0.3%+65.2%+0.3%-86.1%
'25/11/104.73-0.05-1.05%-21.8%27869.51+218.1+0.79%+66.5%-1.84%-88.3%
'25/11/074.78+0.05+1.06%-20.9%27651.41-248.04-0.89%+65%+1.95%-86%
'25/11/064.73-0.07-1.46%-22.1%27899.45+182.39+0.66%+66.1%-2.12%-88.2%
'25/11/054.8+0.06+1.27%-21.1%27717.06-399.5-1.42%+63.8%+2.69%-84.8%
交易
日期		00641R 富邦日本反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/044.7400%-21.1%28116.56-218.03-0.77%+62.5%+0.77%-83.6%
'25/11/034.74+0.02+0.42%-20.8%28334.59+101.24+0.36%+63.1%+0.06%-83.8%
'25/10/314.72-0.05-1.05%-21.6%28233.35-54.18-0.19%+62.8%-0.86%-84.4%
'25/10/304.7700%-21.6%28287.53-7.21-0.03%+62.7%+0.03%-84.3%
'25/10/294.77-0.01-0.21%-21.8%28294.74+345.63+1.24%+64.7%-1.45%-86.5%
'25/10/284.78+0.04+0.84%-21.1%27949.11-44.52-0.16%+64.5%+1%-85.6%
'25/10/274.74-0.1-2.07%-22.7%27993.63+461.37+1.68%+67.2%-3.75%-90%