≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / K線比較(日)

00642U 期元大S&P石油

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.734.68+0.02+0.06%1.18%34.4234.7234.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7966,194萬5053.56張/筆34.4935.03 (-0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9251.01億5974.9張/筆34.69+0.05 (+0.14%)

連續漲跌: 連5漲  ( +2.19元 / +6.74%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2234.7+0.02+0.06%+0.06%46041.43-846.34-1.81%-1.81%+1.87%+1.86%
'26/10/2134.68+0.05+0.14%+0.2%46887.77+594.84+1.28%-0.54%-1.14%+0.75%
'26/10/2034.63+0.48+1.41%+1.61%46292.93-529.15-1.13%-1.67%+2.54%+3.28%
'26/10/1934.15+0.59+1.76%+3.4%46822.08-289.18-0.61%-2.27%+2.37%+5.67%
'26/10/1633.56+1.05+3.23%+6.74%47111.26+141.39+0.3%-1.98%+2.93%+8.71%
'26/10/1532.51-0.2-0.61%+6.08%46969.87-1655.96-3.41%-5.31%+2.8%+11.4%
'26/10/1432.71+0.77+2.41%+8.64%48625.83+284.52+0.59%-4.76%+1.82%+13.4%
'26/10/1331.94+0.65+2.08%+10.9%48341.31-960.65-1.95%-6.61%+4.03%+17.5%
'26/10/1231.29+0.14+0.45%+11.4%49301.96-11.48-0.02%-6.64%+0.47%+18%
'26/10/0831.15+0.05+0.16%+11.6%49313.44-492.93-0.99%-7.56%+1.15%+19.1%
'26/10/0731.1+0.2+0.65%+12.3%49806.37-16.18-0.03%-7.59%+0.68%+19.9%
'26/10/0630.9-0.04-0.13%+12.2%49822.55+110.51+0.22%-7.38%-0.35%+19.5%
'26/10/0530.94-0.86-2.7%+9.12%49712.04+1236.3+2.55%-5.02%-5.25%+14.1%
'26/10/0231.8+1.26+4.13%+13.6%48475.74+122.25+0.25%-4.78%+3.88%+18.4%
'26/10/0130.54-0.29-0.94%+12.6%48353.49+413.36+0.86%-3.96%-1.8%+16.5%
'26/09/3030.83-1.59-4.9%+7.03%47940.13+308.17+0.65%-3.34%-5.55%+10.4%
'26/09/2932.42+0.96+3.05%+10.3%47631.96-392.64-0.82%-4.13%+3.87%+14.4%
'26/09/2431.46+0.8+2.61%+13.2%48024.6-132.69-0.28%-4.39%+2.89%+17.6%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2330.66-1.39-4.34%+8.27%48157.29+357.12+0.75%-3.68%-5.09%+11.9%
'26/09/2232.05-0.31-0.96%+7.23%47800.17+81.33+0.17%-3.52%-1.13%+10.7%
'26/09/2132.36-0.74-2.24%+4.83%47718.84+538.09+1.14%-2.41%-3.38%+7.25%
'26/09/1833.1-0.34-1.02%+3.77%47180.75+892.75+1.93%-0.53%-2.95%+4.3%
'26/09/1733.44-0.8-2.34%+1.34%46288+439.1+0.96%+0.42%-3.3%+0.92%
'26/09/1634.24+0.32+0.94%+2.3%45848.9+337.41+0.74%+1.16%+0.2%+1.14%
'26/09/1533.92+0.3+0.89%+3.21%45511.49-351.03-0.77%+0.39%+1.66%+2.82%
'26/09/1433.62+0.13+0.39%+3.61%45862.52-322.33-0.7%-0.31%+1.09%+3.92%
'26/09/1133.49+1.8+5.68%+9.5%46184.85-755.64-1.61%-1.92%+7.29%+11.4%
'26/09/1031.69+0.57+1.83%+11.5%46940.49-242.87-0.51%-2.42%+2.34%+13.9%
'26/09/0931.12+0.27+0.88%+12.5%47183.36+77.58+0.16%-2.26%+0.72%+14.7%
'26/09/0830.85+0.18+0.59%+13.1%47105.78-220.49-0.47%-2.71%+1.06%+15.9%
'26/09/0730.67+0.4+1.32%+14.6%47326.27+775.14+1.67%-1.09%-0.35%+15.7%
'26/09/0430.27+0.32+1.07%+15.9%46551.13+693.47+1.51%+0.4%-0.44%+15.5%
'26/09/0329.95-0.13-0.43%+15.4%45857.66-307.06-0.67%-0.27%+0.24%+15.6%
'26/09/0230.08+1.22+4.23%+20.2%46164.72-784-1.67%-1.93%+5.9%+22.2%
'26/09/0128.86+0.38+1.33%+21.8%46948.72+820.25+1.78%-0.19%-0.45%+22%
'26/08/3128.48+0.83+3%+25.5%46128.47-202.98-0.44%-0.63%+3.44%+26.1%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2827.65+0.49+1.8%+27.8%46331.45+356.23+0.77%+0.14%+1.03%+27.6%
'26/08/2727.16+0.3+1.12%+29.2%45975.22+142.6+0.31%+0.46%+0.81%+28.7%
'26/08/2626.86-1.39-4.92%+22.8%45832.62+663.16+1.47%+1.93%-6.39%+20.9%
'26/08/2528.25-0.2-0.7%+22%45169.46+407.14+0.91%+2.86%-1.61%+19.1%
'26/08/2428.45-0.3-1.04%+20.7%44762.32-461.97-1.02%+1.81%-0.02%+18.9%
'26/08/2128.75+0.65+2.31%+23.5%45224.29+290.55+0.65%+2.47%+1.66%+21%
'26/08/2028.1-0.03-0.11%+23.4%44933.74+214.39+0.48%+2.96%-0.59%+20.4%
'26/08/1928.13+0.03+0.11%+23.5%44719.35-589.33-1.3%+1.62%+1.41%+21.9%
'26/08/1828.1+1+3.69%+28%45308.68-548.59-1.2%+0.4%+4.89%+27.6%
'26/08/1727.1+0.25+0.93%+29.2%45857.27+46.26+0.1%+0.5%+0.83%+28.7%
'26/08/1426.85-0.46-1.68%+27.1%45811.01-210.47-0.46%+0.04%-1.22%+27%
'26/08/1327.31-0.2-0.73%+26.1%46021.48+503.41+1.11%+1.15%-1.84%+25%
'26/08/1227.51+0.32+1.18%+27.6%45518.07+397.35+0.88%+2.04%+0.3%+25.6%
'26/08/1127.19+1.33+5.14%+34.2%45120.72+191.96+0.43%+2.48%+4.71%+31.7%
'26/08/1025.86+0.06+0.23%+34.5%44928.76+702.85+1.59%+4.11%-1.36%+30.4%
'26/08/0725.8+1.16+4.71%+40.8%44225.91-170.79-0.38%+3.7%+5.09%+37.1%
'26/08/0624.64-0.15-0.61%+40%44396.7-214.9-0.48%+3.21%-0.13%+36.8%
'26/08/0524.79-1.93-7.22%+29.9%44611.6+1250.94+2.88%+6.18%-10.1%+23.7%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.72+0.61+2.34%+32.9%43360.66-25.75-0.06%+6.12%+2.4%+26.8%
'26/08/0326.11-0.73-2.72%+29.3%43386.41+266.66+0.62%+6.78%-3.34%+22.5%
'26/07/3126.84-0.97-3.49%+24.8%43119.75+3186.45+7.98%+15.3%-11.5%+9.48%
'26/07/3027.81+0.86+3.19%+28.8%39933.3-105.88-0.26%+15%+3.45%+13.8%
'26/07/2926.95+0.13+0.48%+29.4%40039.18-1564.18-3.76%+10.7%+4.24%+18.7%
'26/07/2826.82-0.96-3.46%+24.9%41603.36-2030.83-4.65%+5.52%+1.19%+19.4%
'26/07/2727.78-2.36-7.83%+15.1%43634.19-20.65-0.05%+5.47%-7.78%+9.66%
'26/07/2430.14+1.23+4.25%+20%43654.84-1195.97-2.67%+2.65%+6.92%+17.4%
'26/07/2328.91+0.86+3.07%+23.7%44850.81+25.03+0.06%+2.71%+3.01%+21%
'26/07/2228.05+1.06+3.93%+28.6%44825.78+592.91+1.34%+4.09%+2.59%+24.5%
'26/07/2126.99-0.47-1.71%+26.4%44232.87+1783.17+4.2%+8.46%-5.91%+17.9%
'26/07/2027.46+1.56+6.02%+34%42449.7-221.57-0.52%+7.9%+6.54%+26.1%
'26/07/1725.9+0.04+0.15%+34.2%42671.27-2953.71-6.47%+0.91%+6.62%+33.3%
'26/07/1625.86-0.03-0.12%+34%45624.98-6.61-0.01%+0.9%-0.11%+33.1%
'26/07/1525.89-0.07-0.27%+33.7%45631.59+893.64+2%+2.91%-2.27%+30.8%
'26/07/1425.96+1.54+6.31%+42.1%44737.95-642.57-1.42%+1.46%+7.73%+40.6%
'26/07/1324.42+0.14+0.58%+42.9%45380.52+25.91+0.06%+1.51%+0.52%+41.4%
'26/07/0924.28+0.51+2.15%+46%45354.61-379.8-0.83%+0.67%+2.98%+45.3%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0823.77+1.12+4.94%+53.2%45734.41+255.3+0.56%+1.24%+4.38%+52%
'26/07/0722.65+0.17+0.76%+54.4%45479.11-1077.28-2.31%-1.11%+3.07%+55.5%
'26/07/0622.48-0.11-0.49%+53.6%46556.39-224.23-0.48%-1.58%-0.01%+55.2%
'26/07/0322.59+0.4+1.8%+56.4%46780.62+36.46+0.08%-1.5%+1.72%+57.9%
'26/07/0222.19-0.64-2.8%+52%46744.16-274.83-0.58%-2.08%-2.22%+54.1%
'26/07/0122.83-0.14-0.61%+51.1%47018.99+893.08+1.94%-0.18%-2.55%+51.2%
'26/06/3022.97+0.13+0.57%+51.9%46125.91+1126.01+2.5%+2.31%-1.93%+49.6%
'26/06/2922.84-0.16-0.7%+50.9%44999.9+428.14+0.96%+3.3%-1.66%+47.6%
'26/06/2623+0.31+1.37%+52.9%44571.76-1683.5-3.64%-0.46%+5.01%+53.4%
'26/06/2522.69-1.06-4.46%+46.1%46255.26+211.66+0.46%0%-4.92%+46.1%
'26/06/2423.75-0.3-1.25%+44.3%46043.6-1057.05-2.24%-2.25%+0.99%+46.5%
'26/06/2324.05-0.5-2.04%+41.3%47100.65-640.86-1.34%-3.56%-0.7%+44.9%
'26/06/2224.55+0.44+1.82%+43.9%47741.51+1276.31+2.75%-0.91%-0.93%+44.8%
'26/06/1824.11-0.23-0.94%+42.6%46465.2+587.81+1.28%+0.36%-2.22%+42.2%
'26/06/1724.34-1.49-5.77%+34.3%45877.39+68.2+0.15%+0.51%-5.92%+33.8%
'26/06/1625.83-0.03-0.12%+34.2%45809.19+412.2+0.91%+1.42%-1.03%+32.8%
'26/06/1525.86-1.78-6.44%+25.5%45396.99+1227.95+2.78%+4.24%-9.22%+21.3%
'26/06/1227.64-1.44-4.95%+19.3%44169.04+1019.58+2.36%+6.7%-7.31%+12.6%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1129.08+0.77+2.72%+22.6%43149.46-76.08-0.18%+6.51%+2.9%+16.1%
'26/06/1028.31-0.49-1.7%+20.5%43225.54-1478.9-3.31%+2.99%+1.61%+17.5%
'26/06/0928.8-1.09-3.65%+16.1%44704.44+1201.66+2.76%+5.84%-6.41%+10.3%
'26/06/0829.89+0.47+1.6%+17.9%43502.78-1568.16-3.48%+2.15%+5.08%+15.8%
'26/06/0529.42-0.66-2.19%+15.4%45070.94-606.52-1.33%+0.8%-0.86%+14.6%
'26/06/0430.08+0.16+0.53%+16%45677.46-781.7-1.68%-0.9%+2.21%+16.9%
'26/06/0329.92+1.15+4%+20.6%46459.16+901.85+1.98%+1.06%+2.02%+19.5%
'26/06/0228.77+0.53+1.88%+22.9%45557.31+219.4+0.48%+1.55%+1.4%+21.3%
'26/06/0128.24+0.56+2.02%+25.4%45337.91+604.97+1.35%+2.93%+0.67%+22.4%
'26/05/2927.68-1.38-4.75%+19.4%44732.94+1096.5+2.51%+5.51%-7.26%+13.9%
'26/05/2829.06+0.09+0.31%+19.8%43636.44-620.36-1.4%+4.03%+1.71%+15.7%
'26/05/2728.97-0.11-0.38%+19.3%44256.8+731.43+1.68%+5.78%-2.06%+13.5%
'26/05/2629.08+0.44+1.54%+21.2%43525.37-119.03-0.27%+5.49%+1.81%+15.7%
'26/05/2528.64-2.24-7.25%+12.4%43644.4+1376.43+3.26%+8.93%-10.5%+3.44%
'26/05/2230.88-0.48-1.53%+10.7%42267.97+899.76+2.18%+11.3%-3.71%-0.65%
'26/05/2131.36-1.43-4.36%+5.82%41368.21+1347.39+3.37%+15%-7.73%-9.22%
'26/05/2032.79+0.2+0.61%+6.47%40020.82-154.74-0.39%+14.6%+1%-8.13%
'26/05/1932.59-0.03-0.09%+6.38%40175.56-716.26-1.75%+12.6%+1.66%-6.22%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1832.62+1.62+5.23%+11.9%40891.82-280.54-0.68%+11.8%+5.91%+0.11%
'26/05/1531+0.31+1.01%+13.1%41172.36-579.39-1.39%+10.3%+2.4%+2.79%
'26/05/1430.69+0.11+0.36%+13.5%41751.75+377.25+0.91%+11.3%-0.55%+2.19%
'26/05/1330.58+0.56+1.87%+15.6%41374.5-523.82-1.25%+9.89%+3.12%+5.7%
'26/05/1230.02-0.22-0.73%+14.7%41898.32+108.26+0.26%+10.2%-0.99%+4.58%
'26/05/1130.24+1.33+4.6%+20%41790.06+186.12+0.45%+10.7%+4.15%+9.36%
'26/05/0828.9100%+20%41603.94-329.84-0.79%+9.8%+0.79%+10.2%
'26/05/0728.91-1.68-5.49%+13.4%41933.78+794.93+1.93%+11.9%-7.42%+1.52%
'26/05/0630.59-0.96-3.04%+9.98%41138.85+369.56+0.91%+12.9%-3.95%-2.95%
'26/05/0531.55+0.98+3.21%+13.5%40769.29+64.15+0.16%+13.1%+3.05%+0.4%
'26/05/0430.57-2.58-7.78%+4.68%40705.14+1778.51+4.57%+18.3%-12.4%-13.6%
'26/04/3033.15+3.01+9.99%+15.1%38926.63-376.87-0.96%+17.1%+11%-2.01%
'26/04/2930.14+0.71+2.41%+17.9%39303.5-218.23-0.55%+16.5%+2.96%+1.41%
'26/04/2829.43+0.53+1.83%+20.1%39521.73-94.9-0.24%+16.2%+2.07%+3.85%
'26/04/2728.9-0.07-0.24%+19.8%39616.63+684.23+1.76%+18.3%-2%+1.52%
'26/04/2428.97+0.49+1.72%+21.8%38932.4+1218.25+3.23%+22.1%-1.51%-0.24%
'26/04/2328.48+1.83+6.87%+30.2%37714.15-164.32-0.43%+21.6%+7.3%+8.66%
'26/04/2226.65+0.71+2.74%+33.8%37878.47+273.36+0.73%+22.4%+2.01%+11.3%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2125.94-0.58-2.19%+30.8%37605.11+646.31+1.75%+24.6%-3.94%+6.27%
'26/04/2026.52-0.53-1.96%+28.3%36958.8+154.46+0.42%+25.1%-2.38%+3.18%
'26/04/1727.05+0.43+1.62%+30.4%36804.34-327.68-0.88%+24%+2.5%+6.36%
'26/04/1626.62-0.21-0.78%+29.3%37132.02+409.88+1.12%+25.4%-1.9%+3.95%
'26/04/1526.83-0.82-2.97%+25.5%36722.14+426.02+1.17%+26.8%-4.14%-1.35%
'26/04/1427.65-1.34-4.62%+19.7%36296.12+838.83+2.37%+29.9%-6.99%-10.2%
'26/04/1328.99+1.69+6.19%+27.1%35457.29+39.46+0.11%+30%+6.08%-2.89%
'26/04/1027.3-0.12-0.44%+26.5%35417.83+556.67+1.6%+32.1%-2.04%-5.52%
'26/04/0927.42+0.89+3.35%+30.8%34861.16+99.78+0.29%+32.4%+3.06%-1.65%
'26/04/0826.53-4.41-14.25%+12.2%34761.38+1531.56+4.61%+38.6%-18.9%-26.4%
'26/04/0730.94+2.46+8.64%+21.8%33229.82+657.39+2.02%+41.4%+6.62%-19.5%
'26/04/0228.48+0.76+2.74%+25.2%32572.43-602.39-1.82%+38.8%+4.56%-13.6%
'26/04/0127.72-0.28-1%+23.9%33174.82+1451.83+4.58%+45.1%-5.58%-21.2%
'26/03/3128+0.5+1.82%+26.2%31722.99-795.17-2.45%+41.6%+4.27%-15.4%
'26/03/3027.5+2.11+8.31%+36.7%32518.16-594.43-1.8%+39%+10.1%-2.38%
'26/03/2725.39+0.41+1.64%+38.9%33112.59-225.03-0.68%+38.1%+2.32%+0.8%
'26/03/2624.98+0.91+3.78%+44.2%33337.62-101.49-0.3%+37.7%+4.08%+6.48%
'26/03/2524.07-0.91-3.64%+38.9%33439.11+826.87+2.54%+41.2%-6.18%-2.27%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2424.98-1.83-6.83%+29.4%32612.24-110.26-0.34%+40.7%-6.49%-11.3%
'26/03/2326.81+1.32+5.18%+36.1%32722.5-821.38-2.45%+37.3%+7.63%-1.13%
'26/03/2025.49-0.61-2.34%+33%33543.88-145.8-0.43%+36.7%-1.91%-3.71%
'26/03/1926.1+1.12+4.48%+38.9%33689.68-658.9-1.92%+34%+6.4%+4.87%
'26/03/1824.98-0.67-2.61%+35.3%34348.58+512.01+1.51%+36.1%-4.12%-0.79%
'26/03/1725.65-0.92-3.46%+30.6%33836.57+494.06+1.48%+38.1%-4.94%-7.49%
'26/03/1626.57+1.07+4.2%+36.1%33342.51-57.81-0.17%+37.8%+4.37%-1.77%
'26/03/1325.5+0.34+1.35%+37.9%33400.32-181.54-0.54%+37.1%+1.89%+0.82%
'26/03/1225.16+2.96+13.33%+56.3%33581.86-532.33-1.56%+35%+14.9%+21.3%
'26/03/1122.2-1.15-4.93%+48.6%34114.19+1342.32+4.1%+40.5%-9.03%+8.12%
'26/03/1023.35-4.6-16.46%+24.2%32771.87+661.45+2.06%+43.4%-18.5%-19.2%
'26/03/0927.95+6.95+33.1%+65.2%32110.42-1489.12-4.43%+37%+37.5%+28.2%
'26/03/0621+0.59+2.89%+70%33599.54-73.4-0.22%+36.7%+3.11%+33.3%
'26/03/0520.41-1.59-7.23%+57.7%33672.94+844.06+2.57%+40.2%-9.8%+17.5%
'26/03/0422+2.71+14.05%+79.9%32828.88-1494.77-4.35%+34.1%+18.4%+45.7%
'26/03/0319.29+0.4+2.12%+83.7%34323.65-771.44-2.2%+31.2%+4.32%+52.5%
'26/03/0218.89+1.6+9.25%+100.7%35095.09-319.4-0.9%+30%+10.2%+70.7%
'26/02/2617.29-0.13-0.75%+99.2%35414.49+1.420%+30%-0.75%+69.2%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.42-0.21-1.19%+96.8%35413.07+712.25+2.05%+32.7%-3.24%+64.1%
'26/02/2417.63+0.28+1.61%+100%34700.82+927.56+2.75%+36.3%-1.14%+63.7%
'26/02/2317.35+0.4+2.36%+104.7%33773.26+167.55+0.5%+37%+1.86%+67.7%
'26/02/1116.95+0.02+0.12%+105%33605.71+532.74+1.61%+39.2%-1.49%+65.7%
'26/02/1016.93+0.31+1.87%+108.8%33072.97+668.35+2.06%+42.1%-0.19%+66.7%
'26/02/0916.62-0.17-1.01%+106.7%32404.62+621.7+1.96%+44.9%-2.97%+61.8%
'26/02/0616.79+0.02+0.12%+106.9%31782.92-18.35-0.06%+44.8%+0.18%+62.1%
'26/02/0516.77-0.01-0.06%+106.8%31801.27-488.54-1.51%+42.6%+1.45%+64.2%
'26/02/0416.78+0.49+3.01%+113%32289.81+94.45+0.29%+43%+2.72%+70%
'26/02/0316.29-0.01-0.06%+112.9%32195.36+571.33+1.81%+45.6%-1.87%+67.3%
'26/02/0216.3-0.59-3.49%+105.4%31624.03-439.72-1.37%+43.6%-2.12%+61.9%
'26/01/3016.89+0.06+0.36%+106.2%32063.75-472.52-1.45%+41.5%+1.81%+64.7%
'26/01/2916.83+0.37+2.25%+110.8%32536.27-267.55-0.82%+40.4%+3.07%+70.5%
'26/01/2816.46+0.61+3.85%+118.9%32803.82+485.9+1.5%+42.5%+2.35%+76.5%
'26/01/2715.85-0.2-1.25%+116.2%32317.92+253.4+0.79%+43.6%-2.04%+72.6%
'26/01/2616.05+0.31+1.97%+120.5%32064.52+103.01+0.32%+44.1%+1.65%+76.4%
'26/01/2315.74-0.22-1.38%+117.4%31961.51+215.43+0.68%+45%-2.06%+72.4%
'26/01/2215.96+0.21+1.33%+120.3%31746.08+499.71+1.6%+47.3%-0.27%+73%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.75+0.15+0.96%+122.4%31246.37-513.62-1.62%+45%+2.58%+77.5%
'26/01/2015.6-0.01-0.06%+122.3%31759.99+120.7+0.38%+45.5%-0.44%+76.8%
'26/01/1915.61+0.09+0.58%+123.6%31639.29+230.59+0.73%+46.6%-0.15%+77%
'26/01/1615.52-0.23-1.46%+120.3%31408.7+598.12+1.94%+49.4%-3.4%+70.9%
'26/01/1515.75-0.22-1.38%+117.3%30810.58-131.2-0.42%+48.8%-0.96%+68.5%
'26/01/1415.97+0.31+1.98%+121.6%30941.78+234.56+0.76%+49.9%+1.22%+71.6%
'26/01/1315.66+0.13+0.84%+123.4%30707.22+139.93+0.46%+50.6%+0.38%+72.8%
'26/01/1215.53+0.28+1.84%+127.5%30567.29+278.33+0.92%+52%+0.92%+75.5%
'26/01/0915.25+0.42+2.83%+134%30288.96-71.59-0.24%+51.6%+3.07%+82.3%
'26/01/0814.83+0.02+0.14%+134.3%30360.55-74.92-0.25%+51.3%+0.39%+83%
'26/01/0714.81-0.43-2.82%+127.7%30435.47-140.83-0.46%+50.6%-2.36%+77.1%
'26/01/0615.24+0.25+1.67%+131.5%30576.3+471.26+1.57%+52.9%+0.1%+78.6%
'26/01/0514.99-0.16-1.06%+129%30105.04+755.23+2.57%+56.9%-3.63%+72.2%
'26/01/0215.15-0.05-0.33%+128.3%29349.81+386.21+1.33%+59%-1.66%+69.3%
'25/12/3115.2-0.02-0.13%+128%28963.6+256.47+0.89%+60.4%-1.02%+67.6%
'25/12/3015.22+0.16+1.06%+130.4%28707.13-103.76-0.36%+59.8%+1.42%+70.6%
'25/12/2915.06-0.24-1.57%+126.8%28810.89+254.87+0.89%+61.2%-2.46%+65.6%
'25/12/2615.3-0.02-0.13%+126.5%28556.02+184.04+0.65%+62.3%-0.78%+64.2%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2415.32+0.16+1.06%+128.9%28371.98+61.51+0.22%+62.6%+0.84%+66.3%
'25/12/2315.16+0.18+1.2%+131.6%28310.47+160.83+0.57%+63.6%+0.63%+68.1%
'25/12/2214.98+0.27+1.84%+135.9%28149.64+453.29+1.64%+66.2%+0.2%+69.7%
'25/12/1914.71-0.09-0.61%+134.5%27696.35+227.82+0.83%+67.6%-1.44%+66.8%
'25/12/1814.8+0.08+0.54%+135.7%27468.53-56.64-0.21%+67.3%+0.75%+68.5%
'25/12/1714.72-0.09-0.61%+134.3%27525.17-11.49-0.04%+67.2%-0.57%+67.1%
'25/12/1614.81-0.32-2.12%+129.3%27536.66-330.28-1.19%+65.2%-0.93%+64.1%
'25/12/1515.13-0.1-0.66%+127.8%27866.94-331.08-1.17%+63.3%+0.51%+64.6%
'25/12/1215.23-0.06-0.39%+126.9%28198.02+173.27+0.62%+64.3%-1.01%+62.7%
'25/12/1115.2900%+126.9%28024.75-375.98-1.32%+62.1%+1.32%+64.8%
'25/12/1015.29-0.07-0.46%+125.9%28400.73+218.13+0.77%+63.4%-1.23%+62.5%
'25/12/0915.36-0.32-2.04%+121.3%28182.6-121.18-0.43%+62.7%-1.61%+58.6%
'25/12/0815.68+0.16+1.03%+123.6%28303.78+322.89+1.15%+64.5%-0.12%+59%
'25/12/0515.52+0.05+0.32%+124.3%27980.89+185.18+0.67%+65.6%-0.35%+58.7%
'25/12/0415.47+0.11+0.72%+125.9%27795.71+2.67+0.01%+65.7%+0.71%+60.3%
'25/12/0315.36-0.16-1.03%+123.6%27793.04+228.77+0.83%+67%-1.86%+56.5%
'25/12/0215.52-0.06-0.39%+122.7%27564.27+221.74+0.81%+68.4%-1.2%+54.3%
'25/12/0115.58+0.16+1.04%+125%27342.53-283.95-1.03%+66.7%+2.07%+58.4%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2815.42+0.15+0.98%+127.2%27626.48+71.95+0.26%+67.1%+0.72%+60.2%
'25/11/2715.27+0.05+0.33%+128%27554.53+144.99+0.53%+68%-0.2%+60%
'25/11/2615.22-0.1-0.65%+126.5%27409.54+497.37+1.85%+71.1%-2.5%+55.4%
'25/11/2515.32+0.1+0.66%+128%26912.17+407.93+1.54%+73.7%-0.88%+54.3%
'25/11/2415.22-0.03-0.2%+127.5%26504.24+69.3+0.26%+74.2%-0.46%+53.4%
'25/11/2115.25-0.3-1.93%+123.2%26434.94-991.42-3.61%+67.9%+1.68%+55.3%
'25/11/2015.55-0.22-1.4%+120%27426.36+846.24+3.18%+73.2%-4.58%+46.8%
'25/11/1915.77+0.27+1.74%+123.9%26580.12-176-0.66%+72.1%+2.4%+51.8%
'25/11/1815.5+0.03+0.19%+124.3%26756.12-691.19-2.52%+67.7%+2.71%+56.6%
'25/11/1715.47-0.06-0.39%+123.4%27447.31+49.81+0.18%+68%-0.57%+55.4%
'25/11/1415.53+0.25+1.64%+127.1%27397.5-506.06-1.81%+65%+3.45%+62.1%
'25/11/1315.28-0.56-3.54%+119.1%27903.56-43.53-0.16%+64.7%-3.38%+54.3%
'25/11/1215.84+0.24+1.54%+122.4%27947.09+162.14+0.58%+65.7%+0.96%+56.7%
'25/11/1115.6-0.07-0.45%+121.4%27784.95-84.56-0.3%+65.2%-0.15%+56.2%
'25/11/1015.67+0.14+0.9%+123.4%27869.51+218.1+0.79%+66.5%+0.11%+56.9%
'25/11/0715.53-0.05-0.32%+122.7%27651.41-248.04-0.89%+65%+0.57%+57.7%
'25/11/0615.58-0.15-0.95%+120.6%27899.45+182.39+0.66%+66.1%-1.61%+54.5%
'25/11/0515.73-0.06-0.38%+119.8%27717.06-399.5-1.42%+63.8%+1.04%+56%
交易
日期		00642U 期元大S&P石油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0415.79-0.08-0.5%+118.7%28116.56-218.03-0.77%+62.5%+0.27%+56.2%
'25/11/0315.87+0.29+1.86%+122.7%28334.59+101.24+0.36%+63.1%+1.5%+59.6%
'25/10/3115.58-0.03-0.19%+122.3%28233.35-54.18-0.19%+62.8%0%+59.5%
'25/10/3015.61+0.04+0.26%+122.9%28287.53-7.21-0.03%+62.7%+0.29%+60.1%
'25/10/2915.57-0.28-1.77%+118.9%28294.74+345.63+1.24%+64.7%-3.01%+54.2%
'25/10/2815.85-0.17-1.06%+116.6%27949.11-44.52-0.16%+64.5%-0.9%+52.1%
'25/10/2716.02+0.26+1.65%+120.2%27993.63+461.37+1.68%+67.2%-0.03%+53%