≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / K線比較(日)

00643 群益深証中小

日期: 10/22期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8716.31-0.44-2.7%2.64%16.2816.315.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4495,518萬22615.3張/筆1615.89 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1793,561萬12018.2張/筆16.34+0.01 (+0.06%)

連續漲跌: 連2漲→跌  ( -0.44元 / -2.7%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2215.87-0.44-2.7%-2.7%46041.43-846.34-1.81%-1.81%-0.89%-0.89%
'26/10/2116.31+0.01+0.06%-2.64%46887.77+594.84+1.28%-0.54%-1.22%-2.09%
'26/10/2016.3+0.16+0.99%-1.67%46292.93-529.15-1.13%-1.67%+2.12%-0.01%
'26/10/1916.14-0.04-0.25%-1.92%46822.08-289.18-0.61%-2.27%+0.36%+0.35%
'26/10/1616.18+0.22+1.38%-0.56%47111.26+141.39+0.3%-1.98%+1.08%+1.41%
'26/10/1515.96-0.61-3.68%-4.22%46969.87-1655.96-3.41%-5.31%-0.27%+1.09%
'26/10/1416.57-0.11-0.66%-4.86%48625.83+284.52+0.59%-4.76%-1.25%-0.1%
'26/10/1316.68-0.01-0.06%-4.91%48341.31-960.65-1.95%-6.61%+1.89%+1.7%
'26/10/1216.69-0.22-1.3%-6.15%49301.96-11.48-0.02%-6.64%-1.28%+0.48%
'26/10/0816.91-0.1-0.59%-6.7%49313.44-492.93-0.99%-7.56%+0.4%+0.86%
'26/10/0717.01-0.02-0.12%-6.81%49806.37-16.18-0.03%-7.59%-0.09%+0.78%
'26/10/0617.03+0.02+0.12%-6.7%49822.55+110.51+0.22%-7.38%-0.1%+0.68%
'26/10/0517.01+0.05+0.29%-6.43%49712.04+1236.3+2.55%-5.02%-2.26%-1.41%
'26/10/0216.96-0.22-1.28%-7.63%48475.74+122.25+0.25%-4.78%-1.53%-2.84%
'26/10/0117.18-0.08-0.46%-8.05%48353.49+413.36+0.86%-3.96%-1.32%-4.09%
'26/09/3017.26+0.06+0.35%-7.73%47940.13+308.17+0.65%-3.34%-0.3%-4.39%
'26/09/2917.2-0.57-3.21%-10.7%47631.96-392.64-0.82%-4.13%-2.39%-6.56%
'26/09/2417.77-0.3-1.66%-12.2%48024.6-132.69-0.28%-4.39%-1.38%-7.78%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.07-0.25-1.36%-13.4%48157.29+357.12+0.75%-3.68%-2.11%-9.69%
'26/09/2218.32+0.1+0.55%-12.9%47800.17+81.33+0.17%-3.52%+0.38%-9.38%
'26/09/2118.22+0.04+0.22%-12.7%47718.84+538.09+1.14%-2.41%-0.92%-10.3%
'26/09/1818.18+0.18+1%-11.8%47180.75+892.75+1.93%-0.53%-0.93%-11.3%
'26/09/1718+0.21+1.18%-10.8%46288+439.1+0.96%+0.42%+0.22%-11.2%
'26/09/1617.79-0.08-0.45%-11.2%45848.9+337.41+0.74%+1.16%-1.19%-12.4%
'26/09/1517.87+0.03+0.17%-11%45511.49-351.03-0.77%+0.39%+0.94%-11.4%
'26/09/1417.84-0.01-0.06%-11.1%45862.52-322.33-0.7%-0.31%+0.64%-10.8%
'26/09/1117.85-0.19-1.05%-12%46184.85-755.64-1.61%-1.92%+0.56%-10.1%
'26/09/1018.04-0.01-0.06%-12.1%46940.49-242.87-0.51%-2.42%+0.45%-9.66%
'26/09/0918.05-0.08-0.44%-12.5%47183.36+77.58+0.16%-2.26%-0.6%-10.2%
'26/09/0818.13+0.03+0.17%-12.3%47105.78-220.49-0.47%-2.71%+0.64%-9.61%
'26/09/0718.1-0.04-0.22%-12.5%47326.27+775.14+1.67%-1.09%-1.89%-11.4%
'26/09/0418.14+0.08+0.44%-12.1%46551.13+693.47+1.51%+0.4%-1.07%-12.5%
'26/09/0318.06-0.13-0.71%-12.8%45857.66-307.06-0.67%-0.27%-0.04%-12.5%
'26/09/0218.19-0.25-1.36%-13.9%46164.72-784-1.67%-1.93%+0.31%-12%
'26/09/0118.44-0.03-0.16%-14.1%46948.72+820.25+1.78%-0.19%-1.94%-13.9%
'26/08/3118.47-0.07-0.38%-14.4%46128.47-202.98-0.44%-0.63%+0.06%-13.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2818.54-0.08-0.43%-14.8%46331.45+356.23+0.77%+0.14%-1.2%-14.9%
'26/08/2718.62+0.1+0.54%-14.3%45975.22+142.6+0.31%+0.46%+0.23%-14.8%
'26/08/2618.52+0.12+0.65%-13.7%45832.62+663.16+1.47%+1.93%-0.82%-15.7%
'26/08/2518.4+0.23+1.27%-12.7%45169.46+407.14+0.91%+2.86%+0.36%-15.5%
'26/08/2418.17-0.46-2.47%-14.8%44762.32-461.97-1.02%+1.81%-1.45%-16.6%
'26/08/2118.63+0.06+0.32%-14.5%45224.29+290.55+0.65%+2.47%-0.33%-17%
'26/08/2018.57+0.09+0.49%-14.1%44933.74+214.39+0.48%+2.96%+0.01%-17.1%
'26/08/1918.48-0.62-3.25%-16.9%44719.35-589.33-1.3%+1.62%-1.95%-18.5%
'26/08/1819.1-0.21-1.09%-17.8%45308.68-548.59-1.2%+0.4%+0.11%-18.2%
'26/08/1719.31+0.39+2.06%-16.1%45857.27+46.26+0.1%+0.5%+1.96%-16.6%
'26/08/1418.92-0.44-2.27%-18%45811.01-210.47-0.46%+0.04%-1.81%-18.1%
'26/08/1319.36+0.12+0.62%-17.5%46021.48+503.41+1.11%+1.15%-0.49%-18.7%
'26/08/1219.24-0.07-0.36%-17.8%45518.07+397.35+0.88%+2.04%-1.24%-19.9%
'26/08/1119.31+0.24+1.26%-16.8%45120.72+191.96+0.43%+2.48%+0.83%-19.3%
'26/08/1019.07-0.22-1.14%-17.7%44928.76+702.85+1.59%+4.11%-2.73%-21.8%
'26/08/0719.29+0.46+2.44%-15.7%44225.91-170.79-0.38%+3.7%+2.82%-19.4%
'26/08/0618.83-0.12-0.63%-16.3%44396.7-214.9-0.48%+3.21%-0.15%-19.5%
'26/08/0518.95+0.55+2.99%-13.7%44611.6+1250.94+2.88%+6.18%+0.11%-19.9%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418.4+0.29+1.6%-12.4%43360.66-25.75-0.06%+6.12%+1.66%-18.5%
'26/08/0318.11-0.37-2%-14.1%43386.41+266.66+0.62%+6.78%-2.62%-20.9%
'26/07/3118.48+0.48+2.67%-11.8%43119.75+3186.45+7.98%+15.3%-5.31%-27.1%
'26/07/3018-0.51-2.76%-14.3%39933.3-105.88-0.26%+15%-2.5%-29.3%
'26/07/2918.51-0.08-0.43%-14.6%40039.18-1564.18-3.76%+10.7%+3.33%-25.3%
'26/07/2818.59-0.26-1.38%-15.8%41603.36-2030.83-4.65%+5.52%+3.27%-21.3%
'26/07/2718.85+0.02+0.11%-15.7%43634.19-20.65-0.05%+5.47%+0.16%-21.2%
'26/07/2418.83-0.15-0.79%-16.4%43654.84-1195.97-2.67%+2.65%+1.88%-19%
'26/07/2318.98-0.12-0.63%-16.9%44850.81+25.03+0.06%+2.71%-0.69%-19.6%
'26/07/2219.1+0.18+0.95%-16.1%44825.78+592.91+1.34%+4.09%-0.39%-20.2%
'26/07/2118.92+0.4+2.16%-14.3%44232.87+1783.17+4.2%+8.46%-2.04%-22.8%
'26/07/2018.52-0.26-1.38%-15.5%42449.7-221.57-0.52%+7.9%-0.86%-23.4%
'26/07/1718.78-1.17-5.86%-20.5%42671.27-2953.71-6.47%+0.91%+0.61%-21.4%
'26/07/1619.95-0.14-0.7%-21%45624.98-6.61-0.01%+0.9%-0.69%-21.9%
'26/07/1520.09+0.39+1.98%-19.4%45631.59+893.64+2%+2.91%-0.02%-22.4%
'26/07/1419.7+0.31+1.6%-18.2%44737.95-642.57-1.42%+1.46%+3.02%-19.6%
'26/07/1319.39-0.48-2.42%-20.1%45380.52+25.91+0.06%+1.51%-2.48%-21.6%
'26/07/0919.87+0.02+0.1%-20.1%45354.61-379.8-0.83%+0.67%+0.93%-20.7%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.85-0.17-0.85%-20.7%45734.41+255.3+0.56%+1.24%-1.41%-22%
'26/07/0720.02-0.29-1.43%-21.9%45479.11-1077.28-2.31%-1.11%+0.88%-20.8%
'26/07/0620.31-0.09-0.44%-22.2%46556.39-224.23-0.48%-1.58%+0.04%-20.6%
'26/07/0320.4+0.26+1.29%-21.2%46780.62+36.46+0.08%-1.5%+1.21%-19.7%
'26/07/0220.14-0.7-3.36%-23.8%46744.16-274.83-0.58%-2.08%-2.78%-21.8%
'26/07/0120.84+0.12+0.58%-23.4%47018.99+893.08+1.94%-0.18%-1.36%-23.2%
'26/06/3020.72+0.77+3.86%-20.5%46125.91+1126.01+2.5%+2.31%+1.36%-22.8%
'26/06/2919.95-0.46-2.25%-22.2%44999.9+428.14+0.96%+3.3%-3.21%-25.5%
'26/06/2620.41-0.52-2.48%-24.2%44571.76-1683.5-3.64%-0.46%+1.16%-23.7%
'26/06/2520.93+0.31+1.5%-23%46255.26+211.66+0.46%0%+1.04%-23%
'26/06/2420.62+0.27+1.33%-22%46043.6-1057.05-2.24%-2.25%+3.57%-19.8%
'26/06/2320.35-0.04-0.2%-22.2%47100.65-640.86-1.34%-3.56%+1.14%-18.6%
'26/06/2220.39-0.03-0.15%-22.3%47741.51+1276.31+2.75%-0.91%-2.9%-21.4%
'26/06/1820.42+0.36+1.79%-20.9%46465.2+587.81+1.28%+0.36%+0.51%-21.2%
'26/06/1720.06+0.2+1.01%-20.1%45877.39+68.2+0.15%+0.51%+0.86%-20.6%
'26/06/1619.86+0.15+0.76%-19.5%45809.19+412.2+0.91%+1.42%-0.15%-20.9%
'26/06/1519.71+0.15+0.77%-18.9%45396.99+1227.95+2.78%+4.24%-2.01%-23.1%
'26/06/1219.56+0.37+1.93%-17.3%44169.04+1019.58+2.36%+6.7%-0.43%-24%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1119.19+0.12+0.63%-16.8%43149.46-76.08-0.18%+6.51%+0.81%-23.3%
'26/06/1019.07-0.16-0.83%-17.5%43225.54-1478.9-3.31%+2.99%+2.48%-20.5%
'26/06/0919.23+0.26+1.37%-16.3%44704.44+1201.66+2.76%+5.84%-1.39%-22.2%
'26/06/0818.97-0.83-4.19%-19.8%43502.78-1568.16-3.48%+2.15%-0.71%-22%
'26/06/0519.8-0.17-0.85%-20.5%45070.94-606.52-1.33%+0.8%+0.48%-21.3%
'26/06/0419.97-0.19-0.94%-21.3%45677.46-781.7-1.68%-0.9%+0.74%-20.4%
'26/06/0320.16+0.13+0.65%-20.8%46459.16+901.85+1.98%+1.06%-1.33%-21.8%
'26/06/0220.03+0.19+0.96%-20%45557.31+219.4+0.48%+1.55%+0.48%-21.6%
'26/06/0119.84-0.5-2.46%-22%45337.91+604.97+1.35%+2.93%-3.81%-24.9%
'26/05/2920.34+0.12+0.59%-21.5%44732.94+1096.5+2.51%+5.51%-1.92%-27%
'26/05/2820.22-0.23-1.12%-22.4%43636.44-620.36-1.4%+4.03%+0.28%-26.4%
'26/05/2720.4500%-22.4%44256.8+731.43+1.68%+5.78%-1.68%-28.2%
'26/05/2620.45+0.12+0.59%-21.9%43525.37-119.03-0.27%+5.49%+0.86%-27.4%
'26/05/2520.33+0.15+0.74%-21.4%43644.4+1376.43+3.26%+8.93%-2.52%-30.3%
'26/05/2220.18-0.21-1.03%-22.2%42267.97+899.76+2.18%+11.3%-3.21%-33.5%
'26/05/2120.39+0.28+1.39%-21.1%41368.21+1347.39+3.37%+15%-1.98%-36.1%
'26/05/2020.11-0.01-0.05%-21.1%40020.82-154.74-0.39%+14.6%+0.34%-35.7%
'26/05/1920.12-0.01-0.05%-21.2%40175.56-716.26-1.75%+12.6%+1.7%-33.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.13-0.09-0.45%-21.5%40891.82-280.54-0.68%+11.8%+0.23%-33.3%
'26/05/1520.22-0.39-1.89%-23%41172.36-579.39-1.39%+10.3%-0.5%-33.3%
'26/05/1420.61-0.25-1.2%-23.9%41751.75+377.25+0.91%+11.3%-2.11%-35.2%
'26/05/1320.86+0.33+1.61%-22.7%41374.5-523.82-1.25%+9.89%+2.86%-32.6%
'26/05/1220.53-0.1-0.48%-23.1%41898.32+108.26+0.26%+10.2%-0.74%-33.2%
'26/05/1120.63+0.42+2.08%-21.5%41790.06+186.12+0.45%+10.7%+1.63%-32.1%
'26/05/0820.21+0.01+0.05%-21.4%41603.94-329.84-0.79%+9.8%+0.84%-31.2%
'26/05/0720.2+0.05+0.25%-21.2%41933.78+794.93+1.93%+11.9%-1.68%-33.2%
'26/05/0620.15+0.3+1.51%-20.1%41138.85+369.56+0.91%+12.9%+0.6%-33%
'26/05/0519.85-0.13-0.65%-20.6%40769.29+64.15+0.16%+13.1%-0.81%-33.7%
'26/05/0419.98+0.27+1.37%-19.5%40705.14+1778.51+4.57%+18.3%-3.2%-37.8%
'26/04/3019.71+0.18+0.92%-18.7%38926.63-376.87-0.96%+17.1%+1.88%-35.9%
'26/04/2919.53+0.03+0.15%-18.6%39303.5-218.23-0.55%+16.5%+0.7%-35.1%
'26/04/2819.5-0.04-0.2%-18.8%39521.73-94.9-0.24%+16.2%+0.04%-35%
'26/04/2719.54+0.36+1.88%-17.3%39616.63+684.23+1.76%+18.3%+0.12%-35.5%
'26/04/2419.18-0.12-0.62%-17.8%38932.4+1218.25+3.23%+22.1%-3.85%-39.9%
'26/04/2319.3-0.07-0.36%-18.1%37714.15-164.32-0.43%+21.6%+0.07%-39.6%
'26/04/2219.37+0.22+1.15%-17.1%37878.47+273.36+0.73%+22.4%+0.42%-39.6%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2119.15+0.06+0.31%-16.9%37605.11+646.31+1.75%+24.6%-1.44%-41.4%
'26/04/2019.09+0.11+0.58%-16.4%36958.8+154.46+0.42%+25.1%+0.16%-41.5%
'26/04/1718.98+0.09+0.48%-16%36804.34-327.68-0.88%+24%+1.36%-40%
'26/04/1618.89+0.04+0.21%-15.8%37132.02+409.88+1.12%+25.4%-0.91%-41.2%
'26/04/1518.85+0.07+0.37%-15.5%36722.14+426.02+1.17%+26.8%-0.8%-42.3%
'26/04/1418.78+0.15+0.81%-14.8%36296.12+838.83+2.37%+29.9%-1.56%-44.7%
'26/04/1318.63+0.07+0.38%-14.5%35457.29+39.46+0.11%+30%+0.27%-44.5%
'26/04/1018.56+0.37+2.03%-12.8%35417.83+556.67+1.6%+32.1%+0.43%-44.8%
'26/04/0918.19+0.08+0.44%-12.4%34861.16+99.78+0.29%+32.4%+0.15%-44.8%
'26/04/0818.11+0.78+4.5%-8.42%34761.38+1531.56+4.61%+38.6%-0.11%-47%
'26/04/0717.33-0.29-1.65%-9.93%33229.82+657.39+2.02%+41.4%-3.67%-51.3%
'26/04/0217.62-0.15-0.84%-10.7%32572.43-602.39-1.82%+38.8%+0.98%-49.5%
'26/04/0117.77+0.14+0.79%-9.98%33174.82+1451.83+4.58%+45.1%-3.79%-55.1%
'26/03/3117.63-0.02-0.11%-10.1%31722.99-795.17-2.45%+41.6%+2.34%-51.7%
'26/03/3017.65-0.07-0.4%-10.4%32518.16-594.43-1.8%+39%+1.4%-49.5%
'26/03/2717.72+0.18+1.03%-9.52%33112.59-225.03-0.68%+38.1%+1.71%-47.6%
'26/03/2617.54-0.28-1.57%-10.9%33337.62-101.49-0.3%+37.7%-1.27%-48.6%
'26/03/2517.82+0.65+3.79%-7.57%33439.11+826.87+2.54%+41.2%+1.25%-48.7%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2417.17-0.25-1.44%-8.9%32612.24-110.26-0.34%+40.7%-1.1%-49.6%
'26/03/2317.42-0.67-3.7%-12.3%32722.5-821.38-2.45%+37.3%-1.25%-49.5%
'26/03/2018.09+0.01+0.06%-12.2%33543.88-145.8-0.43%+36.7%+0.49%-48.9%
'26/03/1918.08-0.2-1.09%-13.2%33689.68-658.9-1.92%+34%+0.83%-47.2%
'26/03/1818.28-0.23-1.24%-14.3%34348.58+512.01+1.51%+36.1%-2.75%-50.3%
'26/03/1718.51-0.1-0.54%-14.7%33836.57+494.06+1.48%+38.1%-2.02%-52.8%
'26/03/1618.61-0.07-0.37%-15%33342.51-57.81-0.17%+37.8%-0.2%-52.9%
'26/03/1318.68+0.23+1.25%-14%33400.32-181.54-0.54%+37.1%+1.79%-51.1%
'26/03/1218.45-0.16-0.86%-14.7%33581.86-532.33-1.56%+35%+0.7%-49.7%
'26/03/1118.61+0.21+1.14%-13.7%34114.19+1342.32+4.1%+40.5%-2.96%-54.2%
'26/03/1018.4+0.46+2.56%-11.5%32771.87+661.45+2.06%+43.4%+0.5%-54.9%
'26/03/0917.94-0.2-1.1%-12.5%32110.42-1489.12-4.43%+37%+3.33%-49.5%
'26/03/0618.14-0.04-0.22%-12.7%33599.54-73.4-0.22%+36.7%0%-49.4%
'26/03/0518.18+0.44+2.48%-10.5%33672.94+844.06+2.57%+40.2%-0.09%-50.8%
'26/03/0417.74-0.51-2.79%-13%32828.88-1494.77-4.35%+34.1%+1.56%-47.2%
'26/03/0318.25-0.3-1.62%-14.4%34323.65-771.44-2.2%+31.2%+0.58%-45.6%
'26/03/0218.55+0.08+0.43%-14.1%35095.09-319.4-0.9%+30%+1.33%-44.1%
'26/02/2618.47+0.15+0.82%-13.4%35414.49+1.420%+30%+0.82%-43.4%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2518.32+0.14+0.77%-12.7%35413.07+712.25+2.05%+32.7%-1.28%-45.4%
'26/02/2418.1800%-12.7%34700.82+927.56+2.75%+36.3%-2.75%-49%
'26/02/2318.18+0.23+1.28%-11.6%33773.26+167.55+0.5%+37%+0.78%-48.6%
'26/02/1117.95-0.06-0.33%-11.9%33605.71+532.74+1.61%+39.2%-1.94%-51.1%
'26/02/1018.01+0.1+0.56%-11.4%33072.97+668.35+2.06%+42.1%-1.5%-53.5%
'26/02/0917.91+0.2+1.13%-10.4%32404.62+621.7+1.96%+44.9%-0.83%-55.3%
'26/02/0617.71+0.23+1.32%-9.21%31782.92-18.35-0.06%+44.8%+1.38%-54%
'26/02/0517.48-0.12-0.68%-9.83%31801.27-488.54-1.51%+42.6%+0.83%-52.4%
'26/02/0417.6+0.02+0.11%-9.73%32289.81+94.45+0.29%+43%-0.18%-52.7%
'26/02/0317.58+0.05+0.29%-9.47%32195.36+571.33+1.81%+45.6%-1.52%-55.1%
'26/02/0217.53-0.23-1.3%-10.6%31624.03-439.72-1.37%+43.6%+0.07%-54.2%
'26/01/3017.76-0.16-0.89%-11.4%32063.75-472.52-1.45%+41.5%+0.56%-52.9%
'26/01/2917.92-0.02-0.11%-11.5%32536.27-267.55-0.82%+40.4%+0.71%-51.9%
'26/01/2817.94-0.06-0.33%-11.8%32803.82+485.9+1.5%+42.5%-1.83%-54.3%
'26/01/2718-0.06-0.33%-12.1%32317.92+253.4+0.79%+43.6%-1.12%-55.7%
'26/01/2618.06-0.31-1.69%-13.6%32064.52+103.01+0.32%+44.1%-2.01%-57.7%
'26/01/2318.37+0.06+0.33%-13.3%31961.51+215.43+0.68%+45%-0.35%-58.4%
'26/01/2218.31-0.03-0.16%-13.5%31746.08+499.71+1.6%+47.3%-1.76%-60.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.34+0.18+0.99%-12.6%31246.37-513.62-1.62%+45%+2.61%-57.6%
'26/01/2018.16-0.2-1.09%-13.6%31759.99+120.7+0.38%+45.5%-1.47%-59.1%
'26/01/1918.3600%-13.6%31639.29+230.59+0.73%+46.6%-0.73%-60.2%
'26/01/1618.36+0.12+0.66%-13%31408.7+598.12+1.94%+49.4%-1.28%-62.4%
'26/01/1518.24+0.02+0.11%-12.9%30810.58-131.2-0.42%+48.8%+0.53%-61.7%
'26/01/1418.22+0.01+0.05%-12.9%30941.78+234.56+0.76%+49.9%-0.71%-62.8%
'26/01/1318.21-0.08-0.44%-13.2%30707.22+139.93+0.46%+50.6%-0.9%-63.9%
'26/01/1218.29+0.3+1.67%-11.8%30567.29+278.33+0.92%+52%+0.75%-63.8%
'26/01/0917.99+0.15+0.84%-11%30288.96-71.59-0.24%+51.6%+1.08%-62.7%
'26/01/0817.84+0.09+0.51%-10.6%30360.55-74.92-0.25%+51.3%+0.76%-61.9%
'26/01/0717.75-0.04-0.22%-10.8%30435.47-140.83-0.46%+50.6%+0.24%-61.4%
'26/01/0617.79+0.42+2.42%-8.64%30576.3+471.26+1.57%+52.9%+0.85%-61.6%
'26/01/0517.37+0.12+0.7%-8%30105.04+755.23+2.57%+56.9%-1.87%-64.9%
'26/01/0217.25+0.15+0.88%-7.19%29349.81+386.21+1.33%+59%-0.45%-66.2%
'25/12/3117.1-0.1-0.58%-7.73%28963.6+256.47+0.89%+60.4%-1.47%-68.1%
'25/12/3017.2+0.05+0.29%-7.46%28707.13-103.76-0.36%+59.8%+0.65%-67.3%
'25/12/2917.15+0.1+0.59%-6.92%28810.89+254.87+0.89%+61.2%-0.3%-68.2%
'25/12/2617.05+0.25+1.49%-5.54%28556.02+184.04+0.65%+62.3%+0.84%-67.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2416.8+0.03+0.18%-5.37%28371.98+61.51+0.22%+62.6%-0.04%-68%
'25/12/2316.77+0.1+0.6%-4.8%28310.47+160.83+0.57%+63.6%+0.03%-68.4%
'25/12/2216.67+0.22+1.34%-3.53%28149.64+453.29+1.64%+66.2%-0.3%-69.8%
'25/12/1916.45+0.01+0.06%-3.47%27696.35+227.82+0.83%+67.6%-0.77%-71.1%
'25/12/1816.44+0.18+1.11%-2.4%27468.53-56.64-0.21%+67.3%+1.32%-69.7%
'25/12/1716.26+0.23+1.43%-1%27525.17-11.49-0.04%+67.2%+1.47%-68.2%
'25/12/1616.03-0.23-1.41%-2.4%27536.66-330.28-1.19%+65.2%-0.22%-67.6%
'25/12/1516.26-0.1-0.61%-3%27866.94-331.08-1.17%+63.3%+0.56%-66.3%
'25/12/1216.36+0.12+0.74%-2.28%28198.02+173.27+0.62%+64.3%+0.12%-66.6%
'25/12/1116.24-0.01-0.06%-2.34%28024.75-375.98-1.32%+62.1%+1.26%-64.5%
'25/12/1016.25-0.02-0.12%-2.46%28400.73+218.13+0.77%+63.4%-0.89%-65.8%
'25/12/0916.27-0.08-0.49%-2.94%28182.6-121.18-0.43%+62.7%-0.06%-65.6%
'25/12/0816.35+0.15+0.93%-2.04%28303.78+322.89+1.15%+64.5%-0.22%-66.6%
'25/12/0516.2+0.05+0.31%-1.73%27980.89+185.18+0.67%+65.6%-0.36%-67.4%
'25/12/0416.15-0.05-0.31%-2.04%27795.71+2.67+0.01%+65.7%-0.32%-67.7%
'25/12/0316.2-0.06-0.37%-2.4%27793.04+228.77+0.83%+67%-1.2%-69.4%
'25/12/0216.26-0.02-0.12%-2.52%27564.27+221.74+0.81%+68.4%-0.93%-70.9%
'25/12/0116.28+0.17+1.06%-1.49%27342.53-283.95-1.03%+66.7%+2.09%-68.1%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2816.11+0.03+0.19%-1.31%27626.48+71.95+0.26%+67.1%-0.07%-68.4%
'25/11/2716.08+0.01+0.06%-1.24%27554.53+144.99+0.53%+68%-0.47%-69.2%
'25/11/2616.07+0.17+1.07%-0.19%27409.54+497.37+1.85%+71.1%-0.78%-71.3%
'25/11/2515.9+0.39+2.51%+2.32%26912.17+407.93+1.54%+73.7%+0.97%-71.4%
'25/11/2415.51-0.05-0.32%+1.99%26504.24+69.3+0.26%+74.2%-0.58%-72.2%
'25/11/2115.56-0.46-2.87%-0.94%26434.94-991.42-3.61%+67.9%+0.74%-68.8%
'25/11/2016.02+0.08+0.5%-0.44%27426.36+846.24+3.18%+73.2%-2.68%-73.7%
'25/11/1915.94-0.1-0.62%-1.06%26580.12-176-0.66%+72.1%+0.04%-73.1%
'25/11/1816.04-0.02-0.12%-1.18%26756.12-691.19-2.52%+67.7%+2.4%-68.9%
'25/11/1716.06-0.2-1.23%-2.4%27447.31+49.81+0.18%+68%-1.41%-70.4%
'25/11/1416.26-0.11-0.67%-3.05%27397.5-506.06-1.81%+65%+1.14%-68.1%
'25/11/1316.37+0.28+1.74%-1.37%27903.56-43.53-0.16%+64.7%+1.9%-66.1%
'25/11/1216.09-0.09-0.56%-1.92%27947.09+162.14+0.58%+65.7%-1.14%-67.6%
'25/11/1116.18-0.22-1.34%-3.23%27784.95-84.56-0.3%+65.2%-1.04%-68.4%
'25/11/1016.4-0.02-0.12%-3.35%27869.51+218.1+0.79%+66.5%-0.91%-69.9%
'25/11/0716.42+0.07+0.43%-2.94%27651.41-248.04-0.89%+65%+1.32%-68%
'25/11/0616.35+0.24+1.49%-1.49%27899.45+182.39+0.66%+66.1%+0.83%-67.6%
'25/11/0516.11-0.1-0.62%-2.1%27717.06-399.5-1.42%+63.8%+0.8%-65.8%
交易
日期		00643 群益深証中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0416.21-0.12-0.73%-2.82%28116.56-218.03-0.77%+62.5%+0.04%-65.3%
'25/11/0316.33-0.06-0.37%-3.17%28334.59+101.24+0.36%+63.1%-0.73%-66.2%
'25/10/3116.39-0.25-1.5%-4.63%28233.35-54.18-0.19%+62.8%-1.31%-67.4%
'25/10/3016.64+0.13+0.79%-3.88%28287.53-7.21-0.03%+62.7%+0.82%-66.6%
'25/10/2916.51+0.14+0.86%-3.05%28294.74+345.63+1.24%+64.7%-0.38%-67.8%
'25/10/2816.37+0.02+0.12%-2.94%27949.11-44.52-0.16%+64.5%+0.28%-67.4%
'25/10/2716.35+0.65+4.14%+1.08%27993.63+461.37+1.68%+67.2%+2.46%-66.1%