≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / K線比較(日)

00643K 群益深証中小+R

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.353.3500%0%3.353.353.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--3.26 (+2.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/223.3500%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/213.3500%0%46887.77+594.84+1.28%-0.54%-1.28%+0.54%
'26/10/203.3500%0%46292.93-529.15-1.13%-1.67%+1.13%+1.67%
'26/10/193.3700%0%46822.08-289.18-0.61%-2.27%+0.61%+2.27%
'26/10/163.3700%0%47111.26+141.39+0.3%-1.98%-0.3%+1.98%
'26/10/153.37-0.09-2.6%-2.6%46969.87-1655.96-3.41%-5.31%+0.81%+2.71%
'26/10/143.4700%-2.59%48625.83+284.52+0.59%-4.76%-0.59%+2.16%
'26/10/133.47-0.06-1.7%-4.25%48341.31-960.65-1.95%-6.61%+0.25%+2.36%
'26/10/123.53-0.05-1.4%-5.59%49301.96-11.48-0.02%-6.64%-1.38%+1.05%
'26/10/083.6300%-5.51%49313.44-492.93-0.99%-7.56%+0.99%+2.05%
'26/10/073.6300%-5.51%49806.37-16.18-0.03%-7.59%+0.03%+2.08%
'26/10/063.6300%-5.51%49822.55+110.51+0.22%-7.38%-0.22%+1.87%
'26/10/053.6300%-5.51%49712.04+1236.3+2.55%-5.02%-2.55%-0.49%
'26/10/023.6300%-5.51%48475.74+122.25+0.25%-4.78%-0.25%-0.73%
'26/10/013.6300%-5.51%48353.49+413.36+0.86%-3.96%-0.86%-1.55%
'26/09/303.7400%-5.35%47940.13+308.17+0.65%-3.34%-0.65%-2.01%
'26/09/293.74-0.01-0.27%-5.6%47631.96-392.64-0.82%-4.13%+0.55%-1.47%
'26/09/243.8500%-5.45%48024.6-132.69-0.28%-4.39%+0.28%-1.06%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/233.8800%-5.41%48157.29+357.12+0.75%-3.68%-0.75%-1.73%
'26/09/223.88+0.06+1.57%-3.93%47800.17+81.33+0.17%-3.52%+1.4%-0.41%
'26/09/213.8200%-3.93%47718.84+538.09+1.14%-2.41%-1.14%-1.51%
'26/09/183.82+0.05+1.33%-2.65%47180.75+892.75+1.93%-0.53%-0.6%-2.12%
'26/09/173.7700%-2.65%46288+439.1+0.96%+0.42%-0.96%-3.07%
'26/09/163.77-0.01-0.26%-2.91%45848.9+337.41+0.74%+1.16%-1%-4.07%
'26/09/153.78+0.01+0.27%-2.65%45511.49-351.03-0.77%+0.39%+1.04%-3.04%
'26/09/143.77-0.04-1.05%-3.67%45862.52-322.33-0.7%-0.31%-0.35%-3.36%
'26/09/113.81-0.03-0.78%-4.43%46184.85-755.64-1.61%-1.92%+0.83%-2.51%
'26/09/103.8600%-4.4%46940.49-242.87-0.51%-2.42%+0.51%-1.98%
'26/09/093.8600%-4.4%47183.36+77.58+0.16%-2.26%-0.16%-2.14%
'26/09/083.8400%-4.43%47105.78-220.49-0.47%-2.71%+0.47%-1.71%
'26/09/073.8300%-4.44%47326.27+775.14+1.67%-1.09%-1.67%-3.34%
'26/09/043.83-0.01-0.26%-4.69%46551.13+693.47+1.51%+0.4%-1.77%-5.09%
'26/09/033.8700%-4.65%45857.66-307.06-0.67%-0.27%+0.67%-4.38%
'26/09/023.87-0.03-0.77%-5.38%46164.72-784-1.67%-1.93%+0.9%-3.45%
'26/09/013.900%-5.38%46948.72+820.25+1.78%-0.19%-1.78%-5.2%
'26/08/313.9-0.02-0.51%-5.87%46128.47-202.98-0.44%-0.63%-0.07%-5.24%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/283.9100%-5.88%46331.45+356.23+0.77%+0.14%-0.77%-6.03%
'26/08/273.91+0.02+0.51%-5.4%45975.22+142.6+0.31%+0.46%+0.2%-5.85%
'26/08/263.89+0.05+1.3%-4.17%45832.62+663.16+1.47%+1.93%-0.17%-6.1%
'26/08/253.8400%-4.17%45169.46+407.14+0.91%+2.86%-0.91%-7.02%
'26/08/243.9200%-4.08%44762.32-461.97-1.02%+1.81%+1.02%-5.89%
'26/08/213.9200%-4.08%45224.29+290.55+0.65%+2.47%-0.65%-6.55%
'26/08/203.9800%-4.02%44933.74+214.39+0.48%+2.96%-0.48%-6.98%
'26/08/193.98-0.08-1.97%-5.91%44719.35-589.33-1.3%+1.62%-0.67%-7.53%
'26/08/184.0600%-5.91%45308.68-548.59-1.2%+0.4%+1.2%-6.31%
'26/08/174.0300%-5.96%45857.27+46.26+0.1%+0.5%-0.1%-6.46%
'26/08/144.03-0.03-0.74%-6.65%45811.01-210.47-0.46%+0.04%-0.28%-6.69%
'26/08/134.06+0.04+1%-5.72%46021.48+503.41+1.11%+1.15%-0.11%-6.87%
'26/08/124.0200%-5.72%45518.07+397.35+0.88%+2.04%-0.88%-7.76%
'26/08/113.9700%-5.79%45120.72+191.96+0.43%+2.48%-0.43%-8.27%
'26/08/103.9700%-5.79%44928.76+702.85+1.59%+4.11%-1.59%-9.9%
'26/08/073.9700%-5.79%44225.91-170.79-0.38%+3.7%+0.38%-9.5%
'26/08/063.97+0.03+0.76%-5.08%44396.7-214.9-0.48%+3.21%+1.24%-8.28%
'26/08/053.8300%-5.22%44611.6+1250.94+2.88%+6.18%-2.88%-11.4%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/043.7900%-5.28%43360.66-25.75-0.06%+6.12%+0.06%-11.4%
'26/08/033.8200%-5.24%43386.41+266.66+0.62%+6.78%-0.62%-12%
'26/07/313.7700%-5.31%43119.75+3186.45+7.98%+15.3%-7.98%-20.6%
'26/07/303.8900%-5.14%39933.3-105.88-0.26%+15%+0.26%-20.1%
'26/07/293.9500%-5.06%40039.18-1564.18-3.76%+10.7%+3.76%-15.7%
'26/07/283.95+0.02+0.51%-4.58%41603.36-2030.83-4.65%+5.52%+5.16%-10.1%
'26/07/273.93-0.02-0.51%-5.06%43634.19-20.65-0.05%+5.47%-0.46%-10.5%
'26/07/243.95-0.06-1.5%-6.48%43654.84-1195.97-2.67%+2.65%+1.17%-9.14%
'26/07/234.0200%-6.47%44850.81+25.03+0.06%+2.71%-0.06%-9.18%
'26/07/224.02+0.06+1.52%-5.05%44825.78+592.91+1.34%+4.09%+0.18%-9.14%
'26/07/213.96+0.08+2.06%-3.09%44232.87+1783.17+4.2%+8.46%-2.14%-11.6%
'26/07/204.0900%-2.93%42449.7-221.57-0.52%+7.9%+0.52%-10.8%
'26/07/174.09-0.06-1.45%-4.34%42671.27-2953.71-6.47%+0.91%+5.02%-5.25%
'26/07/164.15+0.01+0.24%-4.11%45624.98-6.61-0.01%+0.9%+0.25%-5%
'26/07/154.1100%-4.14%45631.59+893.64+2%+2.91%-2%-7.05%
'26/07/144.11-0.11-2.61%-6.64%44737.95-642.57-1.42%+1.46%-1.19%-8.09%
'26/07/134.22+0.01+0.24%-6.41%45380.52+25.91+0.06%+1.51%+0.18%-7.93%
'26/07/094.21-0.01-0.24%-6.64%45354.61-379.8-0.83%+0.67%+0.59%-7.31%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/084.22-0.05-1.17%-7.73%45734.41+255.3+0.56%+1.24%-1.73%-8.96%
'26/07/074.3700%-7.55%45479.11-1077.28-2.31%-1.11%+2.31%-6.45%
'26/07/064.3700%-7.55%46556.39-224.23-0.48%-1.58%+0.48%-5.97%
'26/07/034.37+0.03+0.69%-6.91%46780.62+36.46+0.08%-1.5%+0.61%-5.41%
'26/07/024.34-0.12-2.69%-9.42%46744.16-274.83-0.58%-2.08%-2.11%-7.34%
'26/07/014.46+0.02+0.45%-9.01%47018.99+893.08+1.94%-0.18%-1.49%-8.83%
'26/06/304.44+0.19+4.47%-4.94%46125.91+1126.01+2.5%+2.31%+1.97%-7.26%
'26/06/294.25-0.14-3.19%-7.97%44999.9+428.14+0.96%+3.3%-4.15%-11.3%
'26/06/264.39-0.1-2.23%-10%44571.76-1683.5-3.64%-0.46%+1.41%-9.56%
'26/06/254.49+0.13+2.98%-7.34%46255.26+211.66+0.46%0%+2.52%-7.33%
'26/06/244.36-0.06-1.36%-8.6%46043.6-1057.05-2.24%-2.25%+0.88%-6.35%
'26/06/234.42+0.08+1.84%-6.91%47100.65-640.86-1.34%-3.56%+3.18%-3.35%
'26/06/224.3400%-6.91%47741.51+1276.31+2.75%-0.91%-2.75%-6%
'26/06/184.2800%-7.01%46465.2+587.81+1.28%+0.36%-1.28%-7.37%
'26/06/174.1900%-7.16%45877.39+68.2+0.15%+0.51%-0.15%-7.67%
'26/06/164.19+0.01+0.24%-6.94%45809.19+412.2+0.91%+1.42%-0.67%-8.36%
'26/06/154.1400%-7%45396.99+1227.95+2.78%+4.24%-2.78%-11.2%
'26/06/124.1400%-7%44169.04+1019.58+2.36%+6.7%-2.36%-13.7%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/114.14-0.01-0.24%-7.23%43149.46-76.08-0.18%+6.51%-0.06%-13.7%
'26/06/104.15-0.04-0.95%-8.11%43225.54-1478.9-3.31%+2.99%+2.36%-11.1%
'26/06/094.2300%-8.04%44704.44+1201.66+2.76%+5.84%-2.76%-13.9%
'26/06/084.23-0.08-1.86%-9.74%43502.78-1568.16-3.48%+2.15%+1.62%-11.9%
'26/06/054.3200%-9.72%45070.94-606.52-1.33%+0.8%+1.33%-10.5%
'26/06/044.3200%-9.72%45677.46-781.7-1.68%-0.9%+1.68%-8.82%
'26/06/034.3200%-9.72%46459.16+901.85+1.98%+1.06%-1.98%-10.8%
'26/06/024.3300%-9.7%45557.31+219.4+0.48%+1.55%-0.48%-11.3%
'26/06/014.33-0.03-0.69%-10.3%45337.91+604.97+1.35%+2.93%-2.04%-13.2%
'26/05/294.3600%-10.3%44732.94+1096.5+2.51%+5.51%-2.51%-15.8%
'26/05/284.3600%-10.3%43636.44-620.36-1.4%+4.03%+1.4%-14.4%
'26/05/274.3500%-10.3%44256.8+731.43+1.68%+5.78%-1.68%-16.1%
'26/05/264.3400%-10.4%43525.37-119.03-0.27%+5.49%+0.27%-15.9%
'26/05/254.34-0.01-0.23%-10.6%43644.4+1376.43+3.26%+8.93%-3.49%-19.5%
'26/05/224.3500%-10.6%42267.97+899.76+2.18%+11.3%-2.18%-21.9%
'26/05/214.3500%-10.6%41368.21+1347.39+3.37%+15%-3.37%-25.6%
'26/05/204.3500%-10.6%40020.82-154.74-0.39%+14.6%+0.39%-25.2%
'26/05/194.3700%-10.5%40175.56-716.26-1.75%+12.6%+1.75%-23.1%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/184.400%-10.5%40891.82-280.54-0.68%+11.8%+0.68%-22.3%
'26/05/154.4300%-10.4%41172.36-579.39-1.39%+10.3%+1.39%-20.7%
'26/05/144.4300%-10.4%41751.75+377.25+0.91%+11.3%-0.91%-21.7%
'26/05/134.4300%-10.4%41374.5-523.82-1.25%+9.89%+1.25%-20.3%
'26/05/124.4300%-10.4%41898.32+108.26+0.26%+10.2%-0.26%-20.6%
'26/05/114.3300%-10.6%41790.06+186.12+0.45%+10.7%-0.45%-21.3%
'26/05/084.3300%-10.6%41603.94-329.84-0.79%+9.8%+0.79%-20.4%
'26/05/074.3200%-10.6%41933.78+794.93+1.93%+11.9%-1.93%-22.6%
'26/05/064.3200%-10.6%41138.85+369.56+0.91%+12.9%-0.91%-23.6%
'26/05/054.32+0.1+2.37%-8.53%40769.29+64.15+0.16%+13.1%+2.21%-21.6%
'26/05/044.2100%-8.55%40705.14+1778.51+4.57%+18.3%-4.57%-26.8%
'26/04/304.2100%-8.55%38926.63-376.87-0.96%+17.1%+0.96%-25.7%
'26/04/294.2100%-8.55%39303.5-218.23-0.55%+16.5%+0.55%-25%
'26/04/284.2100%-8.55%39521.73-94.9-0.24%+16.2%+0.24%-24.8%
'26/04/274.1500%-8.67%39616.63+684.23+1.76%+18.3%-1.76%-26.9%
'26/04/244.1500%-8.67%38932.4+1218.25+3.23%+22.1%-3.23%-30.8%
'26/04/234.1500%-8.67%37714.15-164.32-0.43%+21.6%+0.43%-30.2%
'26/04/224.100%-8.78%37878.47+273.36+0.73%+22.4%-0.73%-31.2%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/214.0900%-8.8%37605.11+646.31+1.75%+24.6%-1.75%-33.4%
'26/04/204.0500%-8.89%36958.8+154.46+0.42%+25.1%-0.42%-34%
'26/04/174.0500%-8.89%36804.34-327.68-0.88%+24%+0.88%-32.9%
'26/04/164.0500%-8.89%37132.02+409.88+1.12%+25.4%-1.12%-34.3%
'26/04/154.0500%-8.89%36722.14+426.02+1.17%+26.8%-1.17%-35.7%
'26/04/14400%-9%36296.12+838.83+2.37%+29.9%-2.37%-38.9%
'26/04/13400%-9%35457.29+39.46+0.11%+30%-0.11%-39%
'26/04/103.900%-9.23%35417.83+556.67+1.6%+32.1%-1.6%-41.3%
'26/04/093.7900%-9.5%34861.16+99.78+0.29%+32.4%-0.29%-41.9%
'26/04/083.79-0.02-0.52%-9.97%34761.38+1531.56+4.61%+38.6%-5.13%-48.5%
'26/04/073.8100%-9.97%33229.82+657.39+2.02%+41.4%-2.02%-51.3%
'26/04/023.8100%-9.97%32572.43-602.39-1.82%+38.8%+1.82%-48.8%
'26/04/013.81-0.02-0.52%-10.4%33174.82+1451.83+4.58%+45.1%-5.1%-55.6%
'26/03/313.8300%-10.4%31722.99-795.17-2.45%+41.6%+2.45%-52%
'26/03/303.8300%-10.4%32518.16-594.43-1.8%+39%+1.8%-49.5%
'26/03/273.8200%-10.5%33112.59-225.03-0.68%+38.1%+0.68%-48.6%
'26/03/263.8200%-10.5%33337.62-101.49-0.3%+37.7%+0.3%-48.2%
'26/03/253.7600%-10.6%33439.11+826.87+2.54%+41.2%-2.54%-51.8%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/243.76-0.06-1.57%-12%32612.24-110.26-0.34%+40.7%-1.23%-52.7%
'26/03/233.82-0.09-2.3%-14.1%32722.5-821.38-2.45%+37.3%+0.15%-51.3%
'26/03/203.91-0.02-0.51%-14.5%33543.88-145.8-0.43%+36.7%-0.08%-51.2%
'26/03/193.9600%-14.4%33689.68-658.9-1.92%+34%+1.92%-48.4%
'26/03/184.0300%-14.1%34348.58+512.01+1.51%+36.1%-1.51%-50.2%
'26/03/174.0300%-14.1%33836.57+494.06+1.48%+38.1%-1.48%-52.2%
'26/03/164.0300%-14.1%33342.51-57.81-0.17%+37.8%+0.17%-52%
'26/03/134.0300%-14.1%33400.32-181.54-0.54%+37.1%+0.54%-51.2%
'26/03/124.0300%-14.1%33581.86-532.33-1.56%+35%+1.56%-49.1%
'26/03/114.0200%-14.2%34114.19+1342.32+4.1%+40.5%-4.1%-54.7%
'26/03/103.9500%-14.4%32771.87+661.45+2.06%+43.4%-2.06%-57.8%
'26/03/093.9800%-14.3%32110.42-1489.12-4.43%+37%+4.43%-51.4%
'26/03/063.9800%-14.3%33599.54-73.4-0.22%+36.7%+0.22%-51.1%
'26/03/053.98+0.03+0.76%-13.7%33672.94+844.06+2.57%+40.2%-1.81%-53.9%
'26/03/043.95-0.04-1%-14.5%32828.88-1494.77-4.35%+34.1%+3.35%-48.7%
'26/03/033.99-0.04-0.99%-15.4%34323.65-771.44-2.2%+31.2%+1.21%-46.6%
'26/03/024.03+0.02+0.5%-15%35095.09-319.4-0.9%+30%+1.4%-45%
'26/02/264.01+0.03+0.75%-14.3%35414.49+1.420%+30%+0.75%-44.3%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/253.98-0.01-0.25%-14.5%35413.07+712.25+2.05%+32.7%-2.3%-47.2%
'26/02/243.9400%-14.7%34700.82+927.56+2.75%+36.3%-2.75%-51%
'26/02/233.9400%-14.7%33773.26+167.55+0.5%+37%-0.5%-51.7%
'26/02/113.9400%-14.7%33605.71+532.74+1.61%+39.2%-1.61%-53.9%
'26/02/103.900%-14.9%33072.97+668.35+2.06%+42.1%-2.06%-57%
'26/02/093.9+0.07+1.83%-13.3%32404.62+621.7+1.96%+44.9%-0.13%-58.2%
'26/02/063.83-0.05-1.29%-14.4%31782.92-18.35-0.06%+44.8%-1.23%-59.2%
'26/02/053.8900%-14.4%31801.27-488.54-1.51%+42.6%+1.51%-57%
'26/02/043.8900%-14.4%32289.81+94.45+0.29%+43%-0.29%-57.4%
'26/02/033.8900%-14.4%32195.36+571.33+1.81%+45.6%-1.81%-60%
'26/02/023.900%-14.4%31624.03-439.72-1.37%+43.6%+1.37%-58%
'26/01/303.9-0.09-2.26%-16.3%32063.75-472.52-1.45%+41.5%-0.81%-57.8%
'26/01/293.9900%-16.3%32536.27-267.55-0.82%+40.4%+0.82%-56.6%
'26/01/283.9900%-16.3%32803.82+485.9+1.5%+42.5%-1.5%-58.8%
'26/01/273.99-0.06-1.48%-17.5%32317.92+253.4+0.79%+43.6%-2.27%-61.1%
'26/01/264.05-0.02-0.49%-17.9%32064.52+103.01+0.32%+44.1%-0.81%-62%
'26/01/234.0700%-17.9%31961.51+215.43+0.68%+45%-0.68%-63%
'26/01/224.07+0.05+1.24%-16.9%31746.08+499.71+1.6%+47.3%-0.36%-64.3%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/214.02-0.02-0.5%-17.3%31246.37-513.62-1.62%+45%+1.12%-62.3%
'26/01/204.04-0.01-0.25%-17.5%31759.99+120.7+0.38%+45.5%-0.63%-63.1%
'26/01/194.0300%-17.6%31639.29+230.59+0.73%+46.6%-0.73%-64.2%
'26/01/164.0200%-17.7%31408.7+598.12+1.94%+49.4%-1.94%-67.1%
'26/01/154.02-0.03-0.74%-18.3%30810.58-131.2-0.42%+48.8%-0.32%-67.1%
'26/01/144.05+0.03+0.75%-17.7%30941.78+234.56+0.76%+49.9%-0.01%-67.6%
'26/01/134.0200%-17.7%30707.22+139.93+0.46%+50.6%-0.46%-68.3%
'26/01/123.9600%-17.9%30567.29+278.33+0.92%+52%-0.92%-69.9%
'26/01/093.9600%-17.9%30288.96-71.59-0.24%+51.6%+0.24%-69.6%
'26/01/083.9600%-17.9%30360.55-74.92-0.25%+51.3%+0.25%-69.2%
'26/01/073.9200%-18.1%30435.47-140.83-0.46%+50.6%+0.46%-68.7%
'26/01/063.92+0.07+1.82%-16.6%30576.3+471.26+1.57%+52.9%+0.25%-69.6%
'26/01/053.85+0.01+0.26%-16.4%30105.04+755.23+2.57%+56.9%-2.31%-73.3%
'26/01/023.8400%-16.4%29349.81+386.21+1.33%+59%-1.33%-75.4%
'25/12/313.84+0.01+0.26%-16.2%28963.6+256.47+0.89%+60.4%-0.63%-76.6%
'25/12/303.8300%-16.2%28707.13-103.76-0.36%+59.8%+0.36%-76%
'25/12/293.8300%-16.2%28810.89+254.87+0.89%+61.2%-0.89%-77.4%
'25/12/263.83+0.07+1.86%-14.6%28556.02+184.04+0.65%+62.3%+1.21%-76.9%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/243.7500%-14.7%28371.98+61.51+0.22%+62.6%-0.22%-77.3%
'25/12/233.7100%-14.8%28310.47+160.83+0.57%+63.6%-0.57%-78.4%
'25/12/223.71+0.03+0.82%-14.1%28149.64+453.29+1.64%+66.2%-0.82%-80.4%
'25/12/193.6800%-14.1%27696.35+227.82+0.83%+67.6%-0.83%-81.7%
'25/12/183.6400%-14.3%27468.53-56.64-0.21%+67.3%+0.21%-81.6%
'25/12/173.6400%-14.3%27525.17-11.49-0.04%+67.2%+0.04%-81.5%
'25/12/163.7100%-14%27536.66-330.28-1.19%+65.2%+1.19%-79.2%
'25/12/153.7300%-13.9%27866.94-331.08-1.17%+63.3%+1.17%-77.2%
'25/12/123.7300%-13.9%28198.02+173.27+0.62%+64.3%-0.62%-78.2%
'25/12/113.7300%-13.9%28024.75-375.98-1.32%+62.1%+1.32%-76.1%
'25/12/103.7300%-13.9%28400.73+218.13+0.77%+63.4%-0.77%-77.3%
'25/12/093.7300%-13.9%28182.6-121.18-0.43%+62.7%+0.43%-76.6%
'25/12/083.6600%-14.2%28303.78+322.89+1.15%+64.5%-1.15%-78.8%
'25/12/053.6500%-14.2%27980.89+185.18+0.67%+65.6%-0.67%-79.9%
'25/12/043.65-0.05-1.35%-15.4%27795.71+2.67+0.01%+65.7%-1.36%-81.1%
'25/12/033.700%-15.4%27793.04+228.77+0.83%+67%-0.83%-82.4%
'25/12/023.7+0.02+0.54%-14.9%27564.27+221.74+0.81%+68.4%-0.27%-83.3%
'25/12/013.6700%-15%27342.53-283.95-1.03%+66.7%+1.03%-81.6%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/283.6700%-15%27626.48+71.95+0.26%+67.1%-0.26%-82.1%
'25/11/273.67+0.05+1.38%-13.8%27554.53+144.99+0.53%+68%+0.85%-81.8%
'25/11/263.62+0.04+1.12%-12.8%27409.54+497.37+1.85%+71.1%-0.73%-83.9%
'25/11/253.5500%-13%26912.17+407.93+1.54%+73.7%-1.54%-86.7%
'25/11/243.5500%-13%26504.24+69.3+0.26%+74.2%-0.26%-87.1%
'25/11/213.55-0.11-3.01%-15.6%26434.94-991.42-3.61%+67.9%+0.6%-83.4%
'25/11/203.66-0.04-1.08%-16.5%27426.36+846.24+3.18%+73.2%-4.26%-89.7%
'25/11/193.700%-16.5%26580.12-176-0.66%+72.1%+0.66%-88.6%
'25/11/183.7500%-16.3%26756.12-691.19-2.52%+67.7%+2.52%-84%
'25/11/173.7500%-16.3%27447.31+49.81+0.18%+68%-0.18%-84.3%
'25/11/143.7300%-16.4%27397.5-506.06-1.81%+65%+1.81%-81.4%
'25/11/133.7200%-16.4%27903.56-43.53-0.16%+64.7%+0.16%-81.1%
'25/11/123.7700%-16.2%27947.09+162.14+0.58%+65.7%-0.58%-81.9%
'25/11/113.7800%-16.1%27784.95-84.56-0.3%+65.2%+0.3%-81.3%
'25/11/103.7800%-16.1%27869.51+218.1+0.79%+66.5%-0.79%-82.6%
'25/11/073.7500%-16.3%27651.41-248.04-0.89%+65%+0.89%-81.3%
'25/11/063.7500%-16.3%27899.45+182.39+0.66%+66.1%-0.66%-82.4%
'25/11/053.7900%-16.1%27717.06-399.5-1.42%+63.8%+1.42%-79.8%
交易
日期		00643K 群益深証中小+R加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/043.800%-16.1%28116.56-218.03-0.77%+62.5%+0.77%-78.5%
'25/11/033.800%-16.1%28334.59+101.24+0.36%+63.1%-0.36%-79.1%
'25/10/313.8-0.03-0.78%-16.7%28233.35-54.18-0.19%+62.8%-0.59%-79.5%
'25/10/303.800%-16.8%28287.53-7.21-0.03%+62.7%+0.03%-79.6%
'25/10/293.800%-16.8%28294.74+345.63+1.24%+64.7%-1.24%-81.6%
'25/10/283.800%-16.8%27949.11-44.52-0.16%+64.5%+0.16%-81.3%