≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00645 富邦日本 / K線比較(日)

00645 富邦日本

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.856.800%0.79%57.0557.0556.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2271,289萬364624股/筆56.7856.8 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49280.6萬229214張/筆57.16-0.7 (-1.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2756.800%0%46096.23+54.8+0.12%+0.12%-0.12%-0.12%
'26/10/2256.8-0.7-1.22%-1.22%46041.43-846.34-1.81%-1.69%+0.59%+0.47%
'26/10/2157.5+0.6+1.05%-0.18%46887.77+594.84+1.28%-0.42%-0.23%+0.25%
'26/10/2056.9-0.75-1.3%-1.47%46292.93-529.15-1.13%-1.55%-0.17%+0.08%
'26/10/1957.65-0.15-0.26%-1.73%46822.08-289.18-0.61%-2.15%+0.35%+0.42%
'26/10/1657.8+0.7+1.23%-0.53%47111.26+141.39+0.3%-1.86%+0.93%+1.33%
'26/10/1557.1-1.25-2.14%-2.66%46969.87-1655.96-3.41%-5.2%+1.27%+2.55%
'26/10/1458.3500%-2.66%48625.83+284.52+0.59%-4.64%-0.59%+1.99%
'26/10/1358.35-0.45-0.77%-3.4%48341.31-960.65-1.95%-6.5%+1.18%+3.1%
'26/10/1258.8+0.35+0.6%-2.82%49301.96-11.48-0.02%-6.52%+0.62%+3.7%
'26/10/0858.45-0.7-1.18%-3.97%49313.44-492.93-0.99%-7.45%-0.19%+3.48%
'26/10/0759.15-0.1-0.17%-4.14%49806.37-16.18-0.03%-7.48%-0.14%+3.34%
'26/10/0659.25+0.5+0.85%-3.32%49822.55+110.51+0.22%-7.27%+0.63%+3.95%
'26/10/0558.75+0.55+0.95%-2.41%49712.04+1236.3+2.55%-4.91%-1.6%+2.5%
'26/10/0258.2-0.5-0.85%-3.24%48475.74+122.25+0.25%-4.67%-1.1%+1.43%
'26/10/0158.7+0.35+0.6%-2.66%48353.49+413.36+0.86%-3.85%-0.26%+1.19%
'26/09/3058.35+1.05+1.83%-0.87%47940.13+308.17+0.65%-3.22%+1.18%+2.35%
'26/09/2957.3-0.55-0.95%-1.82%47631.96-392.64-0.82%-4.02%-0.13%+2.2%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2457.85-0.85-1.45%-3.24%48024.6-132.69-0.28%-4.28%-1.17%+1.04%
'26/09/2358.7+0.25+0.43%-2.82%48157.29+357.12+0.75%-3.56%-0.32%+0.74%
'26/09/2258.45+0.45+0.78%-2.07%47800.17+81.33+0.17%-3.4%+0.61%+1.33%
'26/09/2158+0.05+0.09%-1.98%47718.84+538.09+1.14%-2.3%-1.05%+0.31%
'26/09/1857.95+0.4+0.7%-1.3%47180.75+892.75+1.93%-0.41%-1.23%-0.89%
'26/09/1757.55+0.15+0.26%-1.05%46288+439.1+0.96%+0.54%-0.7%-1.58%
'26/09/1657.4+0.35+0.61%-0.44%45848.9+337.41+0.74%+1.28%-0.13%-1.72%
'26/09/1557.05-0.2-0.35%-0.79%45511.49-351.03-0.77%+0.51%+0.42%-1.3%
'26/09/1457.25+0.35+0.62%-0.18%45862.52-322.33-0.7%-0.19%+1.32%+0.02%
'26/09/1156.9-0.3-0.52%-0.7%46184.85-755.64-1.61%-1.8%+1.09%+1.1%
'26/09/1057.2-0.2-0.35%-1.05%46940.49-242.87-0.51%-2.3%+0.16%+1.26%
'26/09/0957.4-0.45-0.78%-1.82%47183.36+77.58+0.16%-2.14%-0.94%+0.33%
'26/09/0857.85-0.35-0.6%-2.41%47105.78-220.49-0.47%-2.6%-0.13%+0.19%
'26/09/0758.2+0.2+0.34%-2.07%47326.27+775.14+1.67%-0.98%-1.33%-1.09%
'26/09/0458+0.25+0.43%-1.65%46551.13+693.47+1.51%+0.52%-1.08%-2.17%
'26/09/0357.7500%-1.65%45857.66-307.06-0.67%-0.15%+0.67%-1.5%
'26/09/0257.75-1.35-2.28%-3.89%46164.72-784-1.67%-1.82%-0.61%-2.08%
'26/09/0159.1+0.5+0.85%-3.07%46948.72+820.25+1.78%-0.07%-0.93%-3%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3158.6+0.1+0.17%-2.91%46128.47-202.98-0.44%-0.51%+0.61%-2.4%
'26/08/2858.5+0.35+0.6%-2.32%46331.45+356.23+0.77%+0.26%-0.17%-2.58%
'26/08/2758.15+0.1+0.17%-2.15%45975.22+142.6+0.31%+0.58%-0.14%-2.73%
'26/08/2658.05+0.3+0.52%-1.65%45832.62+663.16+1.47%+2.05%-0.95%-3.7%
'26/08/2557.75+0.25+0.43%-1.22%45169.46+407.14+0.91%+2.98%-0.48%-4.2%
'26/08/2457.5+0.05+0.09%-1.13%44762.32-461.97-1.02%+1.93%+1.11%-3.06%
'26/08/2157.45+0.25+0.44%-0.7%45224.29+290.55+0.65%+2.59%-0.21%-3.29%
'26/08/2057.2+0.5+0.88%+0.18%44933.74+214.39+0.48%+3.08%+0.4%-2.9%
'26/08/1956.7-1.7-2.91%-2.74%44719.35-589.33-1.3%+1.74%-1.61%-4.48%
'26/08/1858.4-0.5-0.85%-3.57%45308.68-548.59-1.2%+0.52%+0.35%-4.09%
'26/08/1758.9-0.2-0.34%-3.89%45857.27+46.26+0.1%+0.62%-0.44%-4.51%
'26/08/1459.1+0.15+0.25%-3.65%45811.01-210.47-0.46%+0.16%+0.71%-3.81%
'26/08/1358.95+0.65+1.11%-2.57%46021.48+503.41+1.11%+1.27%0%-3.84%
'26/08/1258.3+0.05+0.09%-2.49%45518.07+397.35+0.88%+2.16%-0.79%-4.65%
'26/08/1158.25+0.25+0.43%-2.07%45120.72+191.96+0.43%+2.6%0%-4.67%
'26/08/1058+0.55+0.96%-1.13%44928.76+702.85+1.59%+4.23%-0.63%-5.36%
'26/08/0757.45+0.15+0.26%-0.87%44225.91-170.79-0.38%+3.83%+0.64%-4.7%
'26/08/0657.3+0.25+0.44%-0.44%44396.7-214.9-0.48%+3.33%+0.92%-3.77%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0557.05+1.1+1.97%+1.52%44611.6+1250.94+2.88%+6.31%-0.91%-4.79%
'26/08/0455.95+0.2+0.36%+1.88%43360.66-25.75-0.06%+6.25%+0.42%-4.36%
'26/08/0355.75-1-1.76%+0.09%43386.41+266.66+0.62%+6.9%-2.38%-6.81%
'26/07/3156.75+0.9+1.61%+1.7%43119.75+3186.45+7.98%+15.4%-6.37%-13.7%
'26/07/3055.85-0.05-0.09%+1.61%39933.3-105.88-0.26%+15.1%+0.17%-13.5%
'26/07/2955.900%+1.61%40039.18-1564.18-3.76%+10.8%+3.76%-9.19%
'26/07/2855.9-1.55-2.7%-1.13%41603.36-2030.83-4.65%+5.64%+1.95%-6.77%
'26/07/2757.45+1+1.77%+0.62%43634.19-20.65-0.05%+5.59%+1.82%-4.97%
'26/07/2456.45-0.85-1.48%-0.87%43654.84-1195.97-2.67%+2.78%+1.19%-3.65%
'26/07/2357.3+0.1+0.17%-0.7%44850.81+25.03+0.06%+2.83%+0.11%-3.53%
'26/07/2257.2+0.65+1.15%+0.44%44825.78+592.91+1.34%+4.21%-0.19%-3.77%
'26/07/2156.55+0.9+1.62%+2.07%44232.87+1783.17+4.2%+8.59%-2.58%-6.52%
'26/07/2055.65+0.75+1.37%+3.46%42449.7-221.57-0.52%+8.03%+1.89%-4.57%
'26/07/1754.9-2.15-3.77%-0.44%42671.27-2953.71-6.47%+1.03%+2.7%-1.47%
'26/07/1657.05-0.5-0.87%-1.3%45624.98-6.61-0.01%+1.02%-0.86%-2.32%
'26/07/1557.55+0.45+0.79%-0.53%45631.59+893.64+2%+3.04%-1.21%-3.56%
'26/07/1457.1+0.65+1.15%+0.62%44737.95-642.57-1.42%+1.58%+2.57%-0.96%
'26/07/1356.45-0.3-0.53%+0.09%45380.52+25.91+0.06%+1.64%-0.59%-1.55%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0956.75-0.35-0.61%-0.53%45354.61-379.8-0.83%+0.79%+0.22%-1.32%
'26/07/0857.1-0.2-0.35%-0.87%45734.41+255.3+0.56%+1.36%-0.91%-2.23%
'26/07/0757.3-0.55-0.95%-1.82%45479.11-1077.28-2.31%-0.99%+1.36%-0.83%
'26/07/0657.85+0.4+0.7%-1.13%46556.39-224.23-0.48%-1.46%+1.18%+0.33%
'26/07/0357.45+0.3+0.52%-0.61%46780.62+36.46+0.08%-1.39%+0.44%+0.77%
'26/07/0257.15+0.35+0.62%0%46744.16-274.83-0.58%-1.96%+1.2%+1.96%
'26/07/0156.8+0.05+0.09%+0.09%47018.99+893.08+1.94%-0.06%-1.85%+0.15%
'26/06/3056.75+0.85+1.52%+1.61%46125.91+1126.01+2.5%+2.44%-0.98%-0.83%
'26/06/2955.9+0.05+0.09%+1.7%44999.9+428.14+0.96%+3.42%-0.87%-1.72%
'26/06/2655.85-0.95-1.67%0%44571.76-1683.5-3.64%-0.34%+1.97%+0.34%
'26/06/2556.8+0.8+1.43%+1.43%46255.26+211.66+0.46%+0.11%+0.97%+1.31%
'26/06/2456-0.6-1.06%+0.35%46043.6-1057.05-2.24%-2.13%+1.18%+2.49%
'26/06/2356.6-1.25-2.16%-1.82%47100.65-640.86-1.34%-3.45%-0.82%+1.63%
'26/06/2257.85+0.55+0.96%-0.87%47741.51+1276.31+2.75%-0.79%-1.79%-0.08%
'26/06/1857.3+0.7+1.24%+0.35%46465.2+587.81+1.28%+0.48%-0.04%-0.12%
'26/06/1756.6+0.35+0.62%+0.98%45877.39+68.2+0.15%+0.63%+0.47%+0.35%
'26/06/1656.25-0.1-0.18%+0.8%45809.19+412.2+0.91%+1.54%-1.09%-0.74%
'26/06/1556.35+1.55+2.83%+3.65%45396.99+1227.95+2.78%+4.36%+0.05%-0.71%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1254.8+0.9+1.67%+5.38%44169.04+1019.58+2.36%+6.83%-0.69%-1.45%
'26/06/1153.9-0.15-0.28%+5.09%43149.46-76.08-0.18%+6.64%-0.1%-1.55%
'26/06/1054.05-0.75-1.37%+3.65%43225.54-1478.9-3.31%+3.11%+1.94%+0.54%
'26/06/0954.8+0.75+1.39%+5.09%44704.44+1201.66+2.76%+5.96%-1.37%-0.87%
'26/06/0854.05-1.6-2.88%+2.07%43502.78-1568.16-3.48%+2.27%+0.6%-0.21%
'26/06/0555.65+0.05+0.09%+2.16%45070.94-606.52-1.33%+0.92%+1.42%+1.24%
'26/06/0455.6-0.75-1.33%+0.8%45677.46-781.7-1.68%-0.78%+0.35%+1.58%
'26/06/0356.35+1.25+2.27%+3.09%46459.16+901.85+1.98%+1.18%+0.29%+1.9%
'26/06/0255.1-0.2-0.36%+2.71%45557.31+219.4+0.48%+1.67%-0.84%+1.04%
'26/06/0155.3-0.6-1.07%+1.61%45337.91+604.97+1.35%+3.05%-2.42%-1.44%
'26/05/2955.9+1.35+2.47%+4.12%44732.94+1096.5+2.51%+5.64%-0.04%-1.51%
'26/05/2854.55-0.6-1.09%+2.99%43636.44-620.36-1.4%+4.16%+0.31%-1.16%
'26/05/2755.15-0.35-0.63%+2.34%44256.8+731.43+1.68%+5.91%-2.31%-3.56%
'26/05/2655.5+0.05+0.09%+2.43%43525.37-119.03-0.27%+5.62%+0.36%-3.18%
'26/05/2555.45+0.6+1.09%+3.56%43644.4+1376.43+3.26%+9.06%-2.17%-5.5%
'26/05/2254.85+0.3+0.55%+4.12%42267.97+899.76+2.18%+11.4%-1.63%-7.3%
'26/05/2154.55+1.4+2.63%+6.87%41368.21+1347.39+3.37%+15.2%-0.74%-8.31%
'26/05/2053.15-0.95-1.76%+4.99%40020.82-154.74-0.39%+14.7%-1.37%-9.75%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1954.1+0.15+0.28%+5.28%40175.56-716.26-1.75%+12.7%+2.03%-7.44%
'26/05/1853.95-0.4-0.74%+4.51%40891.82-280.54-0.68%+12%-0.06%-7.45%
'26/05/1554.35-0.4-0.73%+3.74%41172.36-579.39-1.39%+10.4%+0.66%-6.66%
'26/05/1454.75-0.4-0.73%+2.99%41751.75+377.25+0.91%+11.4%-1.64%-8.42%
'26/05/1355.15+0.6+1.1%+4.12%41374.5-523.82-1.25%+10%+2.35%-5.89%
'26/05/1254.55+0.55+1.02%+5.19%41898.32+108.26+0.26%+10.3%+0.76%-5.12%
'26/05/1154+0.1+0.19%+5.38%41790.06+186.12+0.45%+10.8%-0.26%-5.42%
'26/05/0853.9-0.35-0.65%+4.7%41603.94-329.84-0.79%+9.93%+0.14%-5.23%
'26/05/0754.25+1.15+2.17%+6.97%41933.78+794.93+1.93%+12.1%+0.24%-5.08%
'26/05/0653.1+1.25+2.41%+9.55%41138.85+369.56+0.91%+13.1%+1.5%-3.52%
'26/05/0551.85-0.55-1.05%+8.4%40769.29+64.15+0.16%+13.2%-1.21%-4.85%
'26/05/0452.4+0.15+0.29%+8.71%40705.14+1778.51+4.57%+18.4%-4.28%-9.71%
'26/04/3052.25-0.25-0.48%+8.19%38926.63-376.87-0.96%+17.3%+0.48%-9.09%
'26/04/2952.5-0.35-0.66%+7.47%39303.5-218.23-0.55%+16.6%-0.11%-9.16%
'26/04/2852.85+0.15+0.28%+7.78%39521.73-94.9-0.24%+16.4%+0.52%-8.58%
'26/04/2752.7+0.4+0.76%+8.6%39616.63+684.23+1.76%+18.4%-1%-9.8%
'26/04/2452.3+0.05+0.1%+8.71%38932.4+1218.25+3.23%+22.2%-3.13%-13.5%
'26/04/2352.25-0.4-0.76%+7.88%37714.15-164.32-0.43%+21.7%-0.33%-13.8%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2252.65-0.5-0.94%+6.87%37878.47+273.36+0.73%+22.6%-1.67%-15.7%
'26/04/2153.15-0.05-0.09%+6.77%37605.11+646.31+1.75%+24.7%-1.84%-18%
'26/04/2053.2-0.1-0.19%+6.57%36958.8+154.46+0.42%+25.2%-0.61%-18.7%
'26/04/1753.3-0.45-0.84%+5.67%36804.34-327.68-0.88%+24.1%+0.04%-18.5%
'26/04/1653.75+0.7+1.32%+7.07%37132.02+409.88+1.12%+25.5%+0.2%-18.5%
'26/04/1553.05+0.25+0.47%+7.58%36722.14+426.02+1.17%+27%-0.7%-19.4%
'26/04/1452.8+0.35+0.67%+8.29%36296.12+838.83+2.37%+30%-1.7%-21.7%
'26/04/1352.45-0.35-0.66%+7.58%35457.29+39.46+0.11%+30.1%-0.77%-22.6%
'26/04/1052.8+0.05+0.09%+7.68%35417.83+556.67+1.6%+32.2%-1.51%-24.6%
'26/04/0952.75-0.35-0.66%+6.97%34861.16+99.78+0.29%+32.6%-0.95%-25.6%
'26/04/0853.1+1.7+3.31%+10.5%34761.38+1531.56+4.61%+38.7%-1.3%-28.2%
'26/04/0751.4+0.45+0.88%+11.5%33229.82+657.39+2.02%+41.5%-1.14%-30%
'26/04/0250.95-0.6-1.16%+10.2%32572.43-602.39-1.82%+38.9%+0.66%-28.8%
'26/04/0151.55+1.9+3.83%+14.4%33174.82+1451.83+4.58%+45.3%-0.75%-30.9%
'26/03/3149.65-0.35-0.7%+13.6%31722.99-795.17-2.45%+41.8%+1.75%-28.2%
'26/03/3050-1.3-2.53%+10.7%32518.16-594.43-1.8%+39.2%-0.73%-28.5%
'26/03/2751.3+0.7+1.38%+12.3%33112.59-225.03-0.68%+38.3%+2.06%-26%
'26/03/2650.6-0.4-0.78%+11.4%33337.62-101.49-0.3%+37.9%-0.48%-26.5%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2551+1.57+3.18%+14.9%33439.11+826.87+2.54%+41.3%+0.64%-26.4%
'26/03/2449.43+0.6+1.23%+16.3%32612.24-110.26-0.34%+40.9%+1.57%-24.5%
'26/03/2348.83-1.67-3.31%+12.5%32722.5-821.38-2.45%+37.4%-0.86%-24.9%
'26/03/2050.5-0.15-0.3%+12.1%33543.88-145.8-0.43%+36.8%+0.13%-24.7%
'26/03/1950.65-1.15-2.22%+9.65%33689.68-658.9-1.92%+34.2%-0.3%-24.5%
'26/03/1851.8+1+1.97%+11.8%34348.58+512.01+1.51%+36.2%+0.46%-24.4%
'26/03/1750.8+0.55+1.09%+13%33836.57+494.06+1.48%+38.3%-0.39%-25.2%
'26/03/1650.25-0.3-0.59%+12.4%33342.51-57.81-0.17%+38%-0.42%-25.6%
'26/03/1350.55-0.35-0.69%+11.6%33400.32-181.54-0.54%+37.3%-0.15%-25.7%
'26/03/1250.9-1.1-2.12%+9.23%33581.86-532.33-1.56%+35.1%-0.56%-25.9%
'26/03/1152+0.9+1.76%+11.2%34114.19+1342.32+4.1%+40.7%-2.34%-29.5%
'26/03/1051.1+1.47+2.96%+14.4%32771.87+661.45+2.06%+43.6%+0.9%-29.1%
'26/03/0949.63-2.32-4.47%+9.34%32110.42-1489.12-4.43%+37.2%-0.04%-27.9%
'26/03/0651.95-0.1-0.19%+9.13%33599.54-73.4-0.22%+36.9%+0.03%-27.8%
'26/03/0552.05+1.3+2.56%+11.9%33672.94+844.06+2.57%+40.4%-0.01%-28.5%
'26/03/0450.75-2.4-4.52%+6.87%32828.88-1494.77-4.35%+34.3%-0.17%-27.4%
'26/03/0353.15-1.2-2.21%+4.51%34323.65-771.44-2.2%+31.3%-0.01%-26.8%
'26/03/0254.35-0.05-0.09%+4.41%35095.09-319.4-0.9%+30.2%+0.81%-25.8%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2654.4+0.3+0.55%+4.99%35414.49+1.420%+30.2%+0.55%-25.2%
'26/02/2554.1+0.1+0.19%+5.19%35413.07+712.25+2.05%+32.8%-1.86%-27.7%
'26/02/245400%+5.19%34700.82+927.56+2.75%+36.5%-2.75%-31.3%
'26/02/2354-0.55-1.01%+4.12%33773.26+167.55+0.5%+37.2%-1.51%-33%
'26/02/1154.55+0.5+0.93%+5.09%33605.71+532.74+1.61%+39.4%-0.68%-34.3%
'26/02/1054.05+0.95+1.79%+6.97%33072.97+668.35+2.06%+42.3%-0.27%-35.3%
'26/02/0953.1+1.5+2.91%+10.1%32404.62+621.7+1.96%+45%+0.95%-35%
'26/02/0651.6+0.45+0.88%+11%31782.92-18.35-0.06%+45%+0.94%-33.9%
'26/02/0551.15+0.05+0.1%+11.2%31801.27-488.54-1.51%+42.8%+1.61%-31.6%
'26/02/0451.1+0.1+0.2%+11.4%32289.81+94.45+0.29%+43.2%-0.09%-31.8%
'26/02/0351+1.3+2.62%+14.3%32195.36+571.33+1.81%+45.8%+0.81%-31.5%
'26/02/0249.7-0.3-0.6%+13.6%31624.03-439.72-1.37%+43.8%+0.77%-30.2%
'26/01/3050+0.36+0.73%+14.4%32063.75-472.52-1.45%+41.7%+2.18%-27.3%
'26/01/2949.64+0.14+0.28%+14.7%32536.27-267.55-0.82%+40.5%+1.1%-25.8%
'26/01/2849.5-0.34-0.68%+14%32803.82+485.9+1.5%+42.6%-2.18%-28.7%
'26/01/2749.84+0.03+0.06%+14%32317.92+253.4+0.79%+43.8%-0.73%-29.7%
'26/01/2649.81-0.94-1.85%+11.9%32064.52+103.01+0.32%+44.2%-2.17%-32.3%
'26/01/2350.75-0.1-0.2%+11.7%31961.51+215.43+0.68%+45.2%-0.88%-33.5%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2250.85+0.6+1.19%+13%31746.08+499.71+1.6%+47.5%-0.41%-34.5%
'26/01/2150.25-0.6-1.18%+11.7%31246.37-513.62-1.62%+45.1%+0.44%-33.4%
'26/01/2050.85-0.35-0.68%+10.9%31759.99+120.7+0.38%+45.7%-1.06%-34.8%
'26/01/1951.2-0.15-0.29%+10.6%31639.29+230.59+0.73%+46.8%-1.02%-36.1%
'26/01/1651.3500%+10.6%31408.7+598.12+1.94%+49.6%-1.94%-39%
'26/01/1551.35+0.35+0.69%+11.4%30810.58-131.2-0.42%+49%+1.11%-37.6%
'26/01/1451+0.55+1.09%+12.6%30941.78+234.56+0.76%+50.1%+0.33%-37.5%
'26/01/1350.45-0.2-0.39%+12.1%30707.22+139.93+0.46%+50.8%-0.85%-38.7%
'26/01/1250.65+1.44+2.93%+15.4%30567.29+278.33+0.92%+52.2%+2.01%-36.8%
'26/01/0949.21+0.25+0.51%+16%30288.96-71.59-0.24%+51.8%+0.75%-35.8%
'26/01/0848.96-0.14-0.29%+15.7%30360.55-74.92-0.25%+51.5%-0.04%-35.8%
'26/01/0749.1-0.3-0.61%+15%30435.47-140.83-0.46%+50.8%-0.15%-35.8%
'26/01/0649.4+0.73+1.5%+16.7%30576.3+471.26+1.57%+53.1%-0.07%-36.4%
'26/01/0548.67+0.77+1.61%+18.6%30105.04+755.23+2.57%+57.1%-0.96%-38.5%
'26/01/0247.9+0.11+0.23%+18.9%29349.81+386.21+1.33%+59.2%-1.1%-40.3%
'25/12/3147.79+0.01+0.02%+18.9%28963.6+256.47+0.89%+60.6%-0.87%-41.7%
'25/12/3047.78-0.1-0.21%+18.6%28707.13-103.76-0.36%+60%+0.15%-41.4%
'25/12/2947.88+0.11+0.23%+18.9%28810.89+254.87+0.89%+61.4%-0.66%-42.5%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2647.77+0.16+0.34%+19.3%28556.02+184.04+0.65%+62.5%-0.31%-43.2%
'25/12/2447.61-0.11-0.23%+19%28371.98+61.51+0.22%+62.8%-0.45%-43.8%
'25/12/2347.72+0.13+0.27%+19.4%28310.47+160.83+0.57%+63.8%-0.3%-44.4%
'25/12/2247.59+0.21+0.44%+19.9%28149.64+453.29+1.64%+66.4%-1.2%-46.6%
'25/12/1947.38+0.39+0.83%+20.9%27696.35+227.82+0.83%+67.8%0%-46.9%
'25/12/1846.99-0.08-0.17%+20.7%27468.53-56.64-0.21%+67.5%+0.04%-46.8%
'25/12/1747.07-0.13-0.28%+20.3%27525.17-11.49-0.04%+67.4%-0.24%-47.1%
'25/12/1647.2-0.73-1.52%+18.5%27536.66-330.28-1.19%+65.4%-0.33%-46.9%
'25/12/1547.93+0.24+0.5%+19.1%27866.94-331.08-1.17%+63.5%+1.67%-44.4%
'25/12/1247.69+0.69+1.47%+20.9%28198.02+173.27+0.62%+64.5%+0.85%-43.6%
'25/12/1147-0.23-0.49%+20.3%28024.75-375.98-1.32%+62.3%+0.83%-42%
'25/12/1047.23-0.01-0.02%+20.2%28400.73+218.13+0.77%+63.6%-0.79%-43.3%
'25/12/0947.2400%+20.2%28182.6-121.18-0.43%+62.9%+0.43%-42.6%
'25/12/0847.24+0.25+0.53%+20.9%28303.78+322.89+1.15%+64.7%-0.62%-43.9%
'25/12/0546.99-0.42-0.89%+19.8%27980.89+185.18+0.67%+65.8%-1.56%-46%
'25/12/0447.41+0.67+1.43%+21.5%27795.71+2.67+0.01%+65.9%+1.42%-44.3%
'25/12/0346.74+0.05+0.11%+21.7%27793.04+228.77+0.83%+67.2%-0.72%-45.6%
'25/12/0246.69+0.06+0.13%+21.8%27564.27+221.74+0.81%+68.6%-0.68%-46.8%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0146.63-0.57-1.21%+20.3%27342.53-283.95-1.03%+66.9%-0.18%-46.5%
'25/11/2847.2+0.15+0.32%+20.7%27626.48+71.95+0.26%+67.3%+0.06%-46.6%
'25/11/2747.05+0.17+0.36%+21.2%27554.53+144.99+0.53%+68.2%-0.17%-47%
'25/11/2646.88+0.9+1.96%+23.5%27409.54+497.37+1.85%+71.3%+0.11%-47.8%
'25/11/2545.98-0.27-0.58%+22.8%26912.17+407.93+1.54%+73.9%-2.12%-51.1%
'25/11/2446.25+0.25+0.54%+23.5%26504.24+69.3+0.26%+74.4%+0.28%-50.9%
'25/11/2146-0.24-0.52%+22.8%26434.94-991.42-3.61%+68.1%+3.09%-45.2%
'25/11/2046.24+0.82+1.81%+25.1%27426.36+846.24+3.18%+73.4%-1.37%-48.4%
'25/11/1945.42-0.18-0.39%+24.6%26580.12-176-0.66%+72.3%+0.27%-47.7%
'25/11/1845.6-1.1-2.36%+21.6%26756.12-691.19-2.52%+67.9%+0.16%-46.3%
'25/11/1746.7-0.02-0.04%+21.6%27447.31+49.81+0.18%+68.2%-0.22%-46.7%
'25/11/1446.72-0.41-0.87%+20.5%27397.5-506.06-1.81%+65.2%+0.94%-44.7%
'25/11/1347.13+0.42+0.9%+21.6%27903.56-43.53-0.16%+64.9%+1.06%-43.3%
'25/11/1246.71+0.41+0.89%+22.7%27947.09+162.14+0.58%+65.9%+0.31%-43.2%
'25/11/1146.3-0.05-0.11%+22.5%27784.95-84.56-0.3%+65.4%+0.19%-42.9%
'25/11/1046.35+0.44+0.96%+23.7%27869.51+218.1+0.79%+66.7%+0.17%-43%
'25/11/0745.91-0.49-1.06%+22.4%27651.41-248.04-0.89%+65.2%-0.17%-42.8%
'25/11/0646.4+0.74+1.62%+24.4%27899.45+182.39+0.66%+66.3%+0.96%-41.9%
交易
日期		00645 富邦日本加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0545.66-0.76-1.64%+22.4%27717.06-399.5-1.42%+63.9%-0.22%-41.6%
'25/11/0446.42+0.08+0.17%+22.6%28116.56-218.03-0.77%+62.7%+0.94%-40.1%
'25/11/0346.34-0.17-0.37%+22.1%28334.59+101.24+0.36%+63.3%-0.73%-41.1%
'25/10/3146.51+0.39+0.85%+23.2%28233.35-54.18-0.19%+63%+1.04%-39.8%
'25/10/3046.12+0.21+0.46%+23.7%28287.53-7.21-0.03%+62.9%+0.49%-39.2%
'25/10/2945.91-0.1-0.22%+23.5%28294.74+345.63+1.24%+64.9%-1.46%-41.5%
'25/10/2846.01-0.36-0.78%+22.5%27949.11-44.52-0.16%+64.7%-0.62%-42.2%