≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / K線比較(日)

00646 元大S&P500

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.7578.95-0.2-0.25%0.38%78.957978.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3611.86億4,636509股/筆78.8178.44 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9491.54億3,179613張/筆78.88-0.25 (-0.32%)

連續漲跌: 連2跌  ( -0.45元 / -0.57%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2778.75-0.2-0.25%-0.25%46096.23+54.8+0.12%+0.12%-0.37%-0.37%
'26/10/2278.95-0.25-0.32%-0.57%46041.43-846.34-1.81%-1.69%+1.49%+1.12%
'26/10/2179.2+0.2+0.25%-0.32%46887.77+594.84+1.28%-0.42%-1.03%+0.11%
'26/10/207900%-0.32%46292.93-529.15-1.13%-1.55%+1.13%+1.23%
'26/10/1979-0.35-0.44%-0.76%46822.08-289.18-0.61%-2.15%+0.17%+1.4%
'26/10/1679.35+1.2+1.54%+0.77%47111.26+141.39+0.3%-1.86%+1.24%+2.63%
'26/10/1578.15-1.1-1.39%-0.63%46969.87-1655.96-3.41%-5.2%+2.02%+4.57%
'26/10/1479.25+0.6+0.76%+0.13%48625.83+284.52+0.59%-4.64%+0.17%+4.77%
'26/10/1378.65-0.15-0.19%-0.06%48341.31-960.65-1.95%-6.5%+1.76%+6.44%
'26/10/1278.8+0.45+0.57%+0.51%49301.96-11.48-0.02%-6.52%+0.59%+7.03%
'26/10/0878.35+0.2+0.26%+0.77%49313.44-492.93-0.99%-7.45%+1.25%+8.22%
'26/10/0778.15+0.3+0.39%+1.16%49806.37-16.18-0.03%-7.48%+0.42%+8.64%
'26/10/0677.85+0.6+0.78%+1.94%49822.55+110.51+0.22%-7.27%+0.56%+9.22%
'26/10/0577.2500%+1.94%49712.04+1236.3+2.55%-4.91%-2.55%+6.85%
'26/10/0277.25-0.25-0.32%+1.61%48475.74+122.25+0.25%-4.67%-0.57%+6.28%
'26/10/0177.5+0.35+0.45%+2.07%48353.49+413.36+0.86%-3.85%-0.41%+5.92%
'26/09/3077.15+0.25+0.33%+2.41%47940.13+308.17+0.65%-3.22%-0.32%+5.63%
'26/09/2976.9-0.25-0.32%+2.07%47631.96-392.64-0.82%-4.02%+0.5%+6.09%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2477.15-0.45-0.58%+1.48%48024.6-132.69-0.28%-4.28%-0.3%+5.76%
'26/09/2377.600%+1.48%48157.29+357.12+0.75%-3.56%-0.75%+5.05%
'26/09/2277.6+0.8+1.04%+2.54%47800.17+81.33+0.17%-3.4%+0.87%+5.94%
'26/09/2176.8+0.2+0.26%+2.81%47718.84+538.09+1.14%-2.3%-0.88%+5.11%
'26/09/1876.6+0.3+0.39%+3.21%47180.75+892.75+1.93%-0.41%-1.54%+3.63%
'26/09/1776.3+0.2+0.26%+3.48%46288+439.1+0.96%+0.54%-0.7%+2.94%
'26/09/1676.1-0.1-0.13%+3.35%45848.9+337.41+0.74%+1.28%-0.87%+2.06%
'26/09/1576.2+0.05+0.07%+3.41%45511.49-351.03-0.77%+0.51%+0.84%+2.9%
'26/09/1476.15+0.3+0.4%+3.82%45862.52-322.33-0.7%-0.19%+1.1%+4.02%
'26/09/1175.85-0.15-0.2%+3.62%46184.85-755.64-1.61%-1.8%+1.41%+5.42%
'26/09/1076-0.1-0.13%+3.48%46940.49-242.87-0.51%-2.3%+0.38%+5.79%
'26/09/0976.1-0.4-0.52%+2.94%47183.36+77.58+0.16%-2.14%-0.68%+5.08%
'26/09/0876.5-0.35-0.46%+2.47%47105.78-220.49-0.47%-2.6%+0.01%+5.07%
'26/09/0776.85-0.7-0.9%+1.55%47326.27+775.14+1.67%-0.98%-2.57%+2.52%
'26/09/0477.55+1.05+1.37%+2.94%46551.13+693.47+1.51%+0.52%-0.14%+2.42%
'26/09/0376.5+0.25+0.33%+3.28%45857.66-307.06-0.67%-0.15%+1%+3.43%
'26/09/0276.25-0.3-0.39%+2.87%46164.72-784-1.67%-1.82%+1.28%+4.69%
'26/09/0176.55-0.2-0.26%+2.61%46948.72+820.25+1.78%-0.07%-2.04%+2.68%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3176.75-0.1-0.13%+2.47%46128.47-202.98-0.44%-0.51%+0.31%+2.98%
'26/08/2876.85-0.1-0.13%+2.34%46331.45+356.23+0.77%+0.26%-0.9%+2.08%
'26/08/2776.9500%+2.34%45975.22+142.6+0.31%+0.58%-0.31%+1.76%
'26/08/2676.9500%+2.34%45832.62+663.16+1.47%+2.05%-1.47%+0.29%
'26/08/2576.95+0.2+0.26%+2.61%45169.46+407.14+0.91%+2.98%-0.65%-0.37%
'26/08/2476.7500%+2.61%44762.32-461.97-1.02%+1.93%+1.02%+0.68%
'26/08/2176.75-0.8-1.03%+1.55%45224.29+290.55+0.65%+2.59%-1.68%-1.04%
'26/08/2077.55+0.45+0.58%+2.14%44933.74+214.39+0.48%+3.08%+0.1%-0.94%
'26/08/1977.1-0.15-0.19%+1.94%44719.35-589.33-1.3%+1.74%+1.11%+0.2%
'26/08/1877.25-0.95-1.21%+0.7%45308.68-548.59-1.2%+0.52%-0.01%+0.18%
'26/08/1778.2-0.4-0.51%+0.19%45857.27+46.26+0.1%+0.62%-0.61%-0.43%
'26/08/1478.6+0.15+0.19%+0.38%45811.01-210.47-0.46%+0.16%+0.65%+0.22%
'26/08/1378.45+0.1+0.13%+0.51%46021.48+503.41+1.11%+1.27%-0.98%-0.76%
'26/08/1278.35-0.4-0.51%0%45518.07+397.35+0.88%+2.16%-1.39%-2.16%
'26/08/1178.75+0.05+0.06%+0.06%45120.72+191.96+0.43%+2.6%-0.37%-2.53%
'26/08/1078.7+0.45+0.58%+0.64%44928.76+702.85+1.59%+4.23%-1.01%-3.59%
'26/08/0778.25-0.2-0.25%+0.38%44225.91-170.79-0.38%+3.83%+0.13%-3.45%
'26/08/0678.45-0.5-0.63%-0.25%44396.7-214.9-0.48%+3.33%-0.15%-3.58%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0578.95+1.25+1.61%+1.35%44611.6+1250.94+2.88%+6.31%-1.27%-4.96%
'26/08/0477.7+0.9+1.17%+2.54%43360.66-25.75-0.06%+6.25%+1.23%-3.71%
'26/08/0376.8+0.6+0.79%+3.35%43386.41+266.66+0.62%+6.9%+0.17%-3.56%
'26/07/3176.2+1.4+1.87%+5.28%43119.75+3186.45+7.98%+15.4%-6.11%-10.2%
'26/07/3074.8-0.75-0.99%+4.24%39933.3-105.88-0.26%+15.1%-0.73%-10.9%
'26/07/2975.55+0.4+0.53%+4.79%40039.18-1564.18-3.76%+10.8%+4.29%-6.01%
'26/07/2875.15-1.05-1.38%+3.35%41603.36-2030.83-4.65%+5.64%+3.27%-2.3%
'26/07/2776.2+0.7+0.93%+4.3%43634.19-20.65-0.05%+5.59%+0.98%-1.29%
'26/07/2475.5-0.6-0.79%+3.48%43654.84-1195.97-2.67%+2.78%+1.88%+0.71%
'26/07/2376.1-0.35-0.46%+3.01%44850.81+25.03+0.06%+2.83%-0.52%+0.17%
'26/07/2276.45+0.3+0.39%+3.41%44825.78+592.91+1.34%+4.21%-0.95%-0.8%
'26/07/2176.15+0.05+0.07%+3.48%44232.87+1783.17+4.2%+8.59%-4.13%-5.11%
'26/07/2076.1+0.05+0.07%+3.55%42449.7-221.57-0.52%+8.03%+0.59%-4.48%
'26/07/1776.05-0.8-1.04%+2.47%42671.27-2953.71-6.47%+1.03%+5.43%+1.44%
'26/07/1676.85+0.3+0.39%+2.87%45624.98-6.61-0.01%+1.02%+0.4%+1.86%
'26/07/1576.55+0.35+0.46%+3.35%45631.59+893.64+2%+3.04%-1.54%+0.31%
'26/07/1476.2+0.15+0.2%+3.55%44737.95-642.57-1.42%+1.58%+1.62%+1.97%
'26/07/1376.05+0.3+0.4%+3.96%45380.52+25.91+0.06%+1.64%+0.34%+2.33%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0975.75+0.05+0.07%+4.03%45354.61-379.8-0.83%+0.79%+0.9%+3.24%
'26/07/0875.7-0.2-0.26%+3.75%45734.41+255.3+0.56%+1.36%-0.82%+2.4%
'26/07/0775.9+0.25+0.33%+4.1%45479.11-1077.28-2.31%-0.99%+2.64%+5.09%
'26/07/0675.65+0.45+0.6%+4.72%46556.39-224.23-0.48%-1.46%+1.08%+6.18%
'26/07/0375.2+0.2+0.27%+5%46780.62+36.46+0.08%-1.39%+0.19%+6.39%
'26/07/0275+0.05+0.07%+5.07%46744.16-274.83-0.58%-1.96%+0.65%+7.03%
'26/07/0174.95+0.3+0.4%+5.49%47018.99+893.08+1.94%-0.06%-1.54%+5.56%
'26/06/3074.65+0.45+0.61%+6.13%46125.91+1126.01+2.5%+2.44%-1.89%+3.7%
'26/06/2974.2+0.85+1.16%+7.36%44999.9+428.14+0.96%+3.42%+0.2%+3.94%
'26/06/2673.35-0.8-1.08%+6.2%44571.76-1683.5-3.64%-0.34%+2.56%+6.55%
'26/06/2574.15+0.4+0.54%+6.78%46255.26+211.66+0.46%+0.11%+0.08%+6.67%
'26/06/2473.75+0.05+0.07%+6.85%46043.6-1057.05-2.24%-2.13%+2.31%+8.98%
'26/06/2373.7-0.6-0.81%+5.99%47100.65-640.86-1.34%-3.45%+0.53%+9.44%
'26/06/2274.3+0.05+0.07%+6.06%47741.51+1276.31+2.75%-0.79%-2.68%+6.85%
'26/06/1874.25-0.4-0.54%+5.49%46465.2+587.81+1.28%+0.48%-1.82%+5.02%
'26/06/1774.65-0.25-0.33%+5.14%45877.39+68.2+0.15%+0.63%-0.48%+4.51%
'26/06/1674.9+0.4+0.54%+5.7%45809.19+412.2+0.91%+1.54%-0.37%+4.16%
'26/06/1574.5+0.95+1.29%+7.07%45396.99+1227.95+2.78%+4.36%-1.49%+2.71%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1273.55+0.8+1.1%+8.25%44169.04+1019.58+2.36%+6.83%-1.26%+1.42%
'26/06/1172.75-0.4-0.55%+7.66%43149.46-76.08-0.18%+6.64%-0.37%+1.01%
'26/06/1073.15-0.55-0.75%+6.85%43225.54-1478.9-3.31%+3.11%+2.56%+3.74%
'26/06/0973.7+0.35+0.48%+7.36%44704.44+1201.66+2.76%+5.96%-2.28%+1.4%
'26/06/0873.35-1.35-1.81%+5.42%43502.78-1568.16-3.48%+2.27%+1.67%+3.15%
'26/06/0574.7+0.25+0.34%+5.78%45070.94-606.52-1.33%+0.92%+1.67%+4.86%
'26/06/0474.45-0.75-1%+4.72%45677.46-781.7-1.68%-0.78%+0.68%+5.5%
'26/06/0375.2+0.2+0.27%+5%46459.16+901.85+1.98%+1.18%-1.71%+3.82%
'26/06/0275+0.05+0.07%+5.07%45557.31+219.4+0.48%+1.67%-0.41%+3.4%
'26/06/0174.95+0.25+0.33%+5.42%45337.91+604.97+1.35%+3.05%-1.02%+2.37%
'26/05/2974.7+0.6+0.81%+6.28%44732.94+1096.5+2.51%+5.64%-1.7%+0.64%
'26/05/2874.1-0.25-0.34%+5.92%43636.44-620.36-1.4%+4.16%+1.06%+1.76%
'26/05/2774.35-0.1-0.13%+5.78%44256.8+731.43+1.68%+5.91%-1.81%-0.13%
'26/05/2674.45-0.2-0.27%+5.49%43525.37-119.03-0.27%+5.62%0%-0.13%
'26/05/2574.65+0.4+0.54%+6.06%43644.4+1376.43+3.26%+9.06%-2.72%-3%
'26/05/2274.25+0.25+0.34%+6.42%42267.97+899.76+2.18%+11.4%-1.84%-5.01%
'26/05/2174+0.8+1.09%+7.58%41368.21+1347.39+3.37%+15.2%-2.28%-7.6%
'26/05/2073.2-0.2-0.27%+7.29%40020.82-154.74-0.39%+14.7%+0.12%-7.45%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1973.4+0.1+0.14%+7.44%40175.56-716.26-1.75%+12.7%+1.89%-5.29%
'26/05/1873.3-0.65-0.88%+6.49%40891.82-280.54-0.68%+12%-0.2%-5.47%
'26/05/1573.95+0.1+0.14%+6.64%41172.36-579.39-1.39%+10.4%+1.53%-3.77%
'26/05/1473.85+0.35+0.48%+7.14%41751.75+377.25+0.91%+11.4%-0.43%-4.27%
'26/05/1373.5+0.45+0.62%+7.8%41374.5-523.82-1.25%+10%+1.87%-2.22%
'26/05/1273.05+0.25+0.34%+8.17%41898.32+108.26+0.26%+10.3%+0.08%-2.13%
'26/05/1172.8+0.25+0.34%+8.55%41790.06+186.12+0.45%+10.8%-0.11%-2.25%
'26/05/0872.55-0.45-0.62%+7.88%41603.94-329.84-0.79%+9.93%+0.17%-2.05%
'26/05/0773+0.7+0.97%+8.92%41933.78+794.93+1.93%+12.1%-0.96%-3.13%
'26/05/0672.3+0.65+0.91%+9.91%41138.85+369.56+0.91%+13.1%0%-3.16%
'26/05/0571.65-0.4-0.56%+9.3%40769.29+64.15+0.16%+13.2%-0.72%-3.95%
'26/05/0472.05+1.1+1.55%+11%40705.14+1778.51+4.57%+18.4%-3.02%-7.42%
'26/04/3070.95+0.05+0.07%+11.1%38926.63-376.87-0.96%+17.3%+1.03%-6.21%
'26/04/2970.9-0.15-0.21%+10.8%39303.5-218.23-0.55%+16.6%+0.34%-5.8%
'26/04/2871.05+0.55+0.78%+11.7%39521.73-94.9-0.24%+16.4%+1.02%-4.65%
'26/04/2770.5+0.15+0.21%+11.9%39616.63+684.23+1.76%+18.4%-1.55%-6.46%
'26/04/2470.3500%+11.9%38932.4+1218.25+3.23%+22.2%-3.23%-10.3%
'26/04/2370.35+0.1+0.14%+12.1%37714.15-164.32-0.43%+21.7%+0.57%-9.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2270.25-0.1-0.14%+11.9%37878.47+273.36+0.73%+22.6%-0.87%-10.6%
'26/04/2170.35+0.3+0.43%+12.4%37605.11+646.31+1.75%+24.7%-1.32%-12.3%
'26/04/2070.05+0.2+0.29%+12.7%36958.8+154.46+0.42%+25.2%-0.13%-12.5%
'26/04/1769.85+0.15+0.22%+13%36804.34-327.68-0.88%+24.1%+1.1%-11.2%
'26/04/1669.7+0.45+0.65%+13.7%37132.02+409.88+1.12%+25.5%-0.47%-11.8%
'26/04/1569.25+0.75+1.09%+15%36722.14+426.02+1.17%+27%-0.08%-12%
'26/04/1468.5+0.75+1.11%+16.2%36296.12+838.83+2.37%+30%-1.26%-13.8%
'26/04/1367.75-0.4-0.59%+15.6%35457.29+39.46+0.11%+30.1%-0.7%-14.6%
'26/04/1068.15+0.5+0.74%+16.4%35417.83+556.67+1.6%+32.2%-0.86%-15.8%
'26/04/0967.65-0.2-0.29%+16.1%34861.16+99.78+0.29%+32.6%-0.58%-16.5%
'26/04/0867.85+1.6+2.42%+18.9%34761.38+1531.56+4.61%+38.7%-2.19%-19.9%
'26/04/0766.25+0.8+1.22%+20.3%33229.82+657.39+2.02%+41.5%-0.8%-21.2%
'26/04/0265.45-0.3-0.46%+19.8%32572.43-602.39-1.82%+38.9%+1.36%-19.2%
'26/04/0165.75+1.2+1.86%+22%33174.82+1451.83+4.58%+45.3%-2.72%-23.3%
'26/03/3164.55+0.35+0.55%+22.7%31722.99-795.17-2.45%+41.8%+3%-19.1%
'26/03/3064.2-1.25-1.91%+20.3%32518.16-594.43-1.8%+39.2%-0.11%-18.9%
'26/03/2765.45-0.5-0.76%+19.4%33112.59-225.03-0.68%+38.3%-0.08%-18.9%
'26/03/2665.95-0.45-0.68%+18.6%33337.62-101.49-0.3%+37.9%-0.38%-19.3%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2566.4+0.6+0.91%+19.7%33439.11+826.87+2.54%+41.3%-1.63%-21.7%
'26/03/2465.8+0.4+0.61%+20.4%32612.24-110.26-0.34%+40.9%+0.95%-20.5%
'26/03/2365.4-1.1-1.65%+18.4%32722.5-821.38-2.45%+37.4%+0.8%-19%
'26/03/2066.5-0.05-0.08%+18.3%33543.88-145.8-0.43%+36.8%+0.35%-18.5%
'26/03/1966.55-1-1.48%+16.6%33689.68-658.9-1.92%+34.2%+0.44%-17.6%
'26/03/1867.55+0.45+0.67%+17.4%34348.58+512.01+1.51%+36.2%-0.84%-18.9%
'26/03/1767.1-0.15-0.22%+17.1%33836.57+494.06+1.48%+38.3%-1.7%-21.2%
'26/03/1667.25+0.15+0.22%+17.4%33342.51-57.81-0.17%+38%+0.39%-20.6%
'26/03/1367.100%+17.4%33400.32-181.54-0.54%+37.3%+0.54%-19.9%
'26/03/1267.1-0.85-1.25%+15.9%33581.86-532.33-1.56%+35.1%+0.31%-19.2%
'26/03/1167.95+0.15+0.22%+16.2%34114.19+1342.32+4.1%+40.7%-3.88%-24.5%
'26/03/1067.8+1.35+2.03%+18.5%32771.87+661.45+2.06%+43.6%-0.03%-25%
'26/03/0966.45-1.75-2.57%+15.5%32110.42-1489.12-4.43%+37.2%+1.86%-21.7%
'26/03/0668.2-0.05-0.07%+15.4%33599.54-73.4-0.22%+36.9%+0.15%-21.5%
'26/03/0568.25+0.65+0.96%+16.5%33672.94+844.06+2.57%+40.4%-1.61%-23.9%
'26/03/0467.6-0.3-0.44%+16%32828.88-1494.77-4.35%+34.3%+3.91%-18.3%
'26/03/0367.9+0.35+0.52%+16.6%34323.65-771.44-2.2%+31.3%+2.72%-14.8%
'26/03/0267.55-0.6-0.88%+15.6%35095.09-319.4-0.9%+30.2%+0.02%-14.6%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2668.15+0.25+0.37%+16%35414.49+1.420%+30.2%+0.37%-14.2%
'26/02/2567.9+0.05+0.07%+16.1%35413.07+712.25+2.05%+32.8%-1.98%-16.8%
'26/02/2467.85-0.1-0.15%+15.9%34700.82+927.56+2.75%+36.5%-2.9%-20.6%
'26/02/2367.95-0.85-1.24%+14.5%33773.26+167.55+0.5%+37.2%-1.74%-22.7%
'26/02/1168.8-0.1-0.15%+14.3%33605.71+532.74+1.61%+39.4%-1.76%-25.1%
'26/02/1068.900%+14.3%33072.97+668.35+2.06%+42.3%-2.06%-28%
'26/02/0968.9+1.45+2.15%+16.8%32404.62+621.7+1.96%+45%+0.19%-28.3%
'26/02/0667.45-0.95-1.39%+15.1%31782.92-18.35-0.06%+45%-1.33%-29.8%
'26/02/0568.4-0.2-0.29%+14.8%31801.27-488.54-1.51%+42.8%+1.22%-28%
'26/02/0468.6-0.7-1.01%+13.6%32289.81+94.45+0.29%+43.2%-1.3%-29.5%
'26/02/0369.3+1.35+1.99%+15.9%32195.36+571.33+1.81%+45.8%+0.18%-29.9%
'26/02/0267.95-0.35-0.51%+15.3%31624.03-439.72-1.37%+43.8%+0.86%-28.5%
'26/01/3068.3-0.25-0.36%+14.9%32063.75-472.52-1.45%+41.7%+1.09%-26.8%
'26/01/2968.5500%+14.9%32536.27-267.55-0.82%+40.5%+0.82%-25.6%
'26/01/2868.55-0.25-0.36%+14.5%32803.82+485.9+1.5%+42.6%-1.86%-28.2%
'26/01/2768.8+0.75+1.1%+15.7%32317.92+253.4+0.79%+43.8%+0.31%-28%
'26/01/2668.05-0.55-0.8%+14.8%32064.52+103.01+0.32%+44.2%-1.12%-29.4%
'26/01/2368.6+0.15+0.22%+15%31961.51+215.43+0.68%+45.2%-0.46%-30.2%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2268.45+0.7+1.03%+16.2%31746.08+499.71+1.6%+47.5%-0.57%-31.3%
'26/01/2167.75-0.5-0.73%+15.4%31246.37-513.62-1.62%+45.1%+0.89%-29.8%
'26/01/2068.25+0.15+0.22%+15.6%31759.99+120.7+0.38%+45.7%-0.16%-30.1%
'26/01/1968.1-0.7-1.02%+14.5%31639.29+230.59+0.73%+46.8%-1.75%-32.3%
'26/01/1668.8+0.05+0.07%+14.5%31408.7+598.12+1.94%+49.6%-1.87%-35.1%
'26/01/1568.75-0.25-0.36%+14.1%30810.58-131.2-0.42%+49%+0.06%-34.8%
'26/01/1469-0.35-0.5%+13.6%30941.78+234.56+0.76%+50.1%-1.26%-36.6%
'26/01/1369.35+0.55+0.8%+14.5%30707.22+139.93+0.46%+50.8%+0.34%-36.3%
'26/01/1268.8+0.15+0.22%+14.7%30567.29+278.33+0.92%+52.2%-0.7%-37.5%
'26/01/0968.6500%+14.7%30288.96-71.59-0.24%+51.8%+0.24%-37.1%
'26/01/0868.65-0.05-0.07%+14.6%30360.55-74.92-0.25%+51.5%+0.18%-36.8%
'26/01/0768.7+0.3+0.44%+15.1%30435.47-140.83-0.46%+50.8%+0.9%-35.6%
'26/01/0668.4+0.6+0.88%+16.2%30576.3+471.26+1.57%+53.1%-0.69%-37%
'26/01/0567.8-0.05-0.07%+16.1%30105.04+755.23+2.57%+57.1%-2.64%-41%
'26/01/0267.85-0.05-0.07%+16%29349.81+386.21+1.33%+59.2%-1.4%-43.2%
'25/12/3167.9-0.15-0.22%+15.7%28963.6+256.47+0.89%+60.6%-1.11%-44.9%
'25/12/3068.05-0.15-0.22%+15.5%28707.13-103.76-0.36%+60%+0.14%-44.5%
'25/12/2968.2-0.2-0.29%+15.1%28810.89+254.87+0.89%+61.4%-1.18%-46.3%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2668.4+0.3+0.44%+15.6%28556.02+184.04+0.65%+62.5%-0.21%-46.8%
'25/12/2468.1+0.15+0.22%+15.9%28371.98+61.51+0.22%+62.8%0%-46.9%
'25/12/2367.95+0.05+0.07%+16%28310.47+160.83+0.57%+63.8%-0.5%-47.8%
'25/12/2267.9+0.8+1.19%+17.4%28149.64+453.29+1.64%+66.4%-0.45%-49.1%
'25/12/1967.1+0.5+0.75%+18.2%27696.35+227.82+0.83%+67.8%-0.08%-49.6%
'25/12/1866.6-0.6-0.89%+17.2%27468.53-56.64-0.21%+67.5%-0.68%-50.3%
'25/12/1767.2+0.15+0.22%+17.4%27525.17-11.49-0.04%+67.4%+0.26%-49.9%
'25/12/1667.05-0.2-0.3%+17.1%27536.66-330.28-1.19%+65.4%+0.89%-48.3%
'25/12/1567.25-0.35-0.52%+16.5%27866.94-331.08-1.17%+63.5%+0.65%-47%
'25/12/1267.6+0.75+1.12%+17.8%28198.02+173.27+0.62%+64.5%+0.5%-46.7%
'25/12/1166.85-0.2-0.3%+17.4%28024.75-375.98-1.32%+62.3%+1.02%-44.9%
'25/12/1067.05+0.1+0.15%+17.6%28400.73+218.13+0.77%+63.6%-0.62%-45.9%
'25/12/0966.95-0.3-0.45%+17.1%28182.6-121.18-0.43%+62.9%-0.02%-45.8%
'25/12/0867.25-0.25-0.37%+16.7%28303.78+322.89+1.15%+64.7%-1.52%-48.1%
'25/12/0567.5+0.35+0.52%+17.3%27980.89+185.18+0.67%+65.8%-0.15%-48.6%
'25/12/0467.15-0.25-0.37%+16.8%27795.71+2.67+0.01%+65.9%-0.38%-49%
'25/12/0367.4+0.2+0.3%+17.2%27793.04+228.77+0.83%+67.2%-0.53%-50%
'25/12/0267.2+0.2+0.3%+17.5%27564.27+221.74+0.81%+68.6%-0.51%-51.1%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0167-0.3-0.45%+17%27342.53-283.95-1.03%+66.9%+0.58%-49.8%
'25/11/2867.3+0.35+0.52%+17.6%27626.48+71.95+0.26%+67.3%+0.26%-49.7%
'25/11/2766.95+0.25+0.37%+18.1%27554.53+144.99+0.53%+68.2%-0.16%-50.1%
'25/11/2666.7+0.55+0.83%+19%27409.54+497.37+1.85%+71.3%-1.02%-52.2%
'25/11/2566.15+0.6+0.92%+20.1%26912.17+407.93+1.54%+73.9%-0.62%-53.8%
'25/11/2465.55+1.1+1.71%+22.2%26504.24+69.3+0.26%+74.4%+1.45%-52.2%
'25/11/2164.45-1.4-2.13%+19.6%26434.94-991.42-3.61%+68.1%+1.48%-48.5%
'25/11/2065.85+1.2+1.86%+21.8%27426.36+846.24+3.18%+73.4%-1.32%-51.6%
'25/11/1964.65-0.4-0.61%+21.1%26580.12-176-0.66%+72.3%+0.05%-51.2%
'25/11/1865.05-0.95-1.44%+19.3%26756.12-691.19-2.52%+67.9%+1.08%-48.6%
'25/11/1766+0.2+0.3%+19.7%27447.31+49.81+0.18%+68.2%+0.12%-48.6%
'25/11/1465.8-1.15-1.72%+17.6%27397.5-506.06-1.81%+65.2%+0.09%-47.6%
'25/11/1366.95+0.15+0.22%+17.9%27903.56-43.53-0.16%+64.9%+0.38%-47.1%
'25/11/1266.8+0.55+0.83%+18.9%27947.09+162.14+0.58%+65.9%+0.25%-47%
'25/11/1166.25+0.45+0.68%+19.7%27784.95-84.56-0.3%+65.4%+0.98%-45.7%
'25/11/1065.8+0.5+0.77%+20.6%27869.51+218.1+0.79%+66.7%-0.02%-46.1%
'25/11/0765.3-0.4-0.61%+19.9%27651.41-248.04-0.89%+65.2%+0.28%-45.4%
'25/11/0665.7+0.25+0.38%+20.3%27899.45+182.39+0.66%+66.3%-0.28%-46%
交易
日期		00646 元大S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0565.45-0.5-0.76%+19.4%27717.06-399.5-1.42%+63.9%+0.66%-44.5%
'25/11/0465.95-0.05-0.08%+19.3%28116.56-218.03-0.77%+62.7%+0.69%-43.4%
'25/11/0366-0.1-0.15%+19.1%28334.59+101.24+0.36%+63.3%-0.51%-44.1%
'25/10/3166.1-0.1-0.15%+19%28233.35-54.18-0.19%+63%+0.04%-44%
'25/10/3066.2+0.25+0.38%+19.4%28287.53-7.21-0.03%+62.9%+0.41%-43.5%
'25/10/2965.95+0.05+0.08%+19.5%28294.74+345.63+1.24%+64.9%-1.16%-45.4%