≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / K線比較(日)

00647L 元大S&P500正2

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139.65140.3-0.65-0.46%0.21%139.95139.95139.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14191.5萬72190股/筆139.8139.3 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10142.1萬51198張/筆140.8-1.6 (-1.13%)

連續漲跌: 連2跌  ( -2.25元 / -1.59%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/27139.65-0.65-0.46%-0.46%46096.23+54.8+0.12%+0.12%-0.58%-0.58%
'26/10/22140.3-1.6-1.13%-1.59%46041.43-846.34-1.81%-1.69%+0.68%+0.1%
'26/10/21141.9+1.4+1%-0.6%46887.77+594.84+1.28%-0.42%-0.28%-0.18%
'26/10/20140.5-0.7-0.5%-1.1%46292.93-529.15-1.13%-1.55%+0.63%+0.45%
'26/10/19141.2-1.45-1.02%-2.1%46822.08-289.18-0.61%-2.15%-0.41%+0.05%
'26/10/16142.65+2.65+1.89%-0.25%47111.26+141.39+0.3%-1.86%+1.59%+1.61%
'26/10/15140-3.7-2.57%-2.82%46969.87-1655.96-3.41%-5.2%+0.84%+2.38%
'26/10/14143.7+1.3+0.91%-1.93%48625.83+284.52+0.59%-4.64%+0.32%+2.71%
'26/10/13142.4-0.85-0.59%-2.51%48341.31-960.65-1.95%-6.5%+1.36%+3.99%
'26/10/12143.25+1.25+0.88%-1.65%49301.96-11.48-0.02%-6.52%+0.9%+4.87%
'26/10/08142-0.55-0.39%-2.03%49313.44-492.93-0.99%-7.45%+0.6%+5.41%
'26/10/07142.55+1.75+1.24%-0.82%49806.37-16.18-0.03%-7.48%+1.27%+6.66%
'26/10/06140.8+2.05+1.48%+0.65%49822.55+110.51+0.22%-7.27%+1.26%+7.92%
'26/10/05138.75+0.4+0.29%+0.94%49712.04+1236.3+2.55%-4.91%-2.26%+5.85%
'26/10/02138.35-0.45-0.32%+0.61%48475.74+122.25+0.25%-4.67%-0.57%+5.28%
'26/10/01138.8+0.5+0.36%+0.98%48353.49+413.36+0.86%-3.85%-0.5%+4.82%
'26/09/30138.3+1.1+0.8%+1.79%47940.13+308.17+0.65%-3.22%+0.15%+5.01%
'26/09/29137.2-0.9-0.65%+1.12%47631.96-392.64-0.82%-4.02%+0.17%+5.14%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24138.1-2.9-2.06%-0.96%48024.6-132.69-0.28%-4.28%-1.78%+3.32%
'26/09/23141+0.35+0.25%-0.71%48157.29+357.12+0.75%-3.56%-0.5%+2.85%
'26/09/22140.65+2.75+1.99%+1.27%47800.17+81.33+0.17%-3.4%+1.82%+4.67%
'26/09/21137.9+0.95+0.69%+1.97%47718.84+538.09+1.14%-2.3%-0.45%+4.27%
'26/09/18136.95+1.7+1.26%+3.25%47180.75+892.75+1.93%-0.41%-0.67%+3.67%
'26/09/17135.25+0.35+0.26%+3.52%46288+439.1+0.96%+0.54%-0.7%+2.98%
'26/09/16134.9-0.9-0.66%+2.84%45848.9+337.41+0.74%+1.28%-1.4%+1.55%
'26/09/15135.8+0.4+0.3%+3.14%45511.49-351.03-0.77%+0.51%+1.07%+2.63%
'26/09/14135.4+0.6+0.45%+3.6%45862.52-322.33-0.7%-0.19%+1.15%+3.79%
'26/09/11134.8-1.45-1.06%+2.5%46184.85-755.64-1.61%-1.8%+0.55%+4.29%
'26/09/10136.25-0.9-0.66%+1.82%46940.49-242.87-0.51%-2.3%-0.15%+4.13%
'26/09/09137.15-1.25-0.9%+0.9%47183.36+77.58+0.16%-2.14%-1.06%+3.05%
'26/09/08138.4-0.35-0.25%+0.65%47105.78-220.49-0.47%-2.6%+0.22%+3.25%
'26/09/07138.75-1.75-1.25%-0.6%47326.27+775.14+1.67%-0.98%-2.92%+0.37%
'26/09/04140.5+3.3+2.41%+1.79%46551.13+693.47+1.51%+0.52%+0.9%+1.27%
'26/09/03137.2+0.7+0.51%+2.31%45857.66-307.06-0.67%-0.15%+1.18%+2.46%
'26/09/02136.5-1.3-0.94%+1.34%46164.72-784-1.67%-1.82%+0.73%+3.16%
'26/09/01137.8-0.6-0.43%+0.9%46948.72+820.25+1.78%-0.07%-2.21%+0.97%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31138.4-1.1-0.79%+0.11%46128.47-202.98-0.44%-0.51%-0.35%+0.62%
'26/08/28139.5+0.4+0.29%+0.4%46331.45+356.23+0.77%+0.26%-0.48%+0.13%
'26/08/27139.1+0.6+0.43%+0.83%45975.22+142.6+0.31%+0.58%+0.12%+0.26%
'26/08/26138.500%+0.83%45832.62+663.16+1.47%+2.05%-1.47%-1.22%
'26/08/25138.5+0.2+0.14%+0.98%45169.46+407.14+0.91%+2.98%-0.77%-2%
'26/08/24138.3+0.2+0.14%+1.12%44762.32-461.97-1.02%+1.93%+1.16%-0.81%
'26/08/21138.1-2.65-1.88%-0.78%45224.29+290.55+0.65%+2.59%-2.53%-3.37%
'26/08/20140.75+1.5+1.08%+0.29%44933.74+214.39+0.48%+3.08%+0.6%-2.79%
'26/08/19139.25-0.95-0.68%-0.39%44719.35-589.33-1.3%+1.74%+0.62%-2.13%
'26/08/18140.2-3.15-2.2%-2.58%45308.68-548.59-1.2%+0.52%-1%-3.1%
'26/08/17143.35-0.7-0.49%-3.05%45857.27+46.26+0.1%+0.62%-0.59%-3.68%
'26/08/14144.05+1.3+0.91%-2.17%45811.01-210.47-0.46%+0.16%+1.37%-2.33%
'26/08/13142.75+0.75+0.53%-1.65%46021.48+503.41+1.11%+1.27%-0.58%-2.93%
'26/08/12142-1.55-1.08%-2.72%45518.07+397.35+0.88%+2.16%-1.96%-4.88%
'26/08/11143.5500%-2.72%45120.72+191.96+0.43%+2.6%-0.43%-5.32%
'26/08/10143.55+2.1+1.48%-1.27%44928.76+702.85+1.59%+4.23%-0.11%-5.5%
'26/08/07141.45-1.25-0.88%-2.14%44225.91-170.79-0.38%+3.83%-0.5%-5.97%
'26/08/06142.7-1.15-0.8%-2.92%44396.7-214.9-0.48%+3.33%-0.32%-6.25%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05143.85+4.7+3.38%+0.36%44611.6+1250.94+2.88%+6.31%+0.5%-5.95%
'26/08/04139.15+3.2+2.35%+2.72%43360.66-25.75-0.06%+6.25%+2.41%-3.52%
'26/08/03135.95+1.55+1.15%+3.91%43386.41+266.66+0.62%+6.9%+0.53%-3%
'26/07/31134.4+5.3+4.11%+8.17%43119.75+3186.45+7.98%+15.4%-3.87%-7.26%
'26/07/30129.1-3.15-2.38%+5.6%39933.3-105.88-0.26%+15.1%-2.12%-9.53%
'26/07/29132.25+0.8+0.61%+6.24%40039.18-1564.18-3.76%+10.8%+4.37%-4.56%
'26/07/28131.45-2.7-2.01%+4.1%41603.36-2030.83-4.65%+5.64%+2.64%-1.54%
'26/07/27134.15+2.3+1.74%+5.92%43634.19-20.65-0.05%+5.59%+1.79%+0.32%
'26/07/24131.85-2.65-1.97%+3.83%43654.84-1195.97-2.67%+2.78%+0.7%+1.05%
'26/07/23134.5-0.6-0.44%+3.37%44850.81+25.03+0.06%+2.83%-0.5%+0.53%
'26/07/22135.1+0.95+0.71%+4.1%44825.78+592.91+1.34%+4.21%-0.63%-0.11%
'26/07/21134.15+0.5+0.37%+4.49%44232.87+1783.17+4.2%+8.59%-3.83%-4.1%
'26/07/20133.65-0.25-0.19%+4.29%42449.7-221.57-0.52%+8.03%+0.33%-3.73%
'26/07/17133.9-3.7-2.69%+1.49%42671.27-2953.71-6.47%+1.03%+3.78%+0.46%
'26/07/16137.6+0.5+0.36%+1.86%45624.98-6.61-0.01%+1.02%+0.37%+0.84%
'26/07/15137.1+1.25+0.92%+2.8%45631.59+893.64+2%+3.04%-1.08%-0.24%
'26/07/14135.85+0.35+0.26%+3.06%44737.95-642.57-1.42%+1.58%+1.68%+1.49%
'26/07/13135.5+0.8+0.59%+3.67%45380.52+25.91+0.06%+1.64%+0.53%+2.04%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09134.7+0.15+0.11%+3.79%45354.61-379.8-0.83%+0.79%+0.94%+3%
'26/07/08134.55-0.8-0.59%+3.18%45734.41+255.3+0.56%+1.36%-1.15%+1.82%
'26/07/07135.35+0.65+0.48%+3.67%45479.11-1077.28-2.31%-0.99%+2.79%+4.66%
'26/07/06134.7+0.2+0.15%+3.83%46556.39-224.23-0.48%-1.46%+0.63%+5.29%
'26/07/03134.5+0.45+0.34%+4.18%46780.62+36.46+0.08%-1.39%+0.26%+5.56%
'26/07/02134.05+0.5+0.37%+4.57%46744.16-274.83-0.58%-1.96%+0.95%+6.53%
'26/07/01133.55+0.65+0.49%+5.08%47018.99+893.08+1.94%-0.06%-1.45%+5.14%
'26/06/30132.9+2.2+1.68%+6.85%46125.91+1126.01+2.5%+2.44%-0.82%+4.41%
'26/06/29130.7+2.4+1.87%+8.85%44999.9+428.14+0.96%+3.42%+0.91%+5.43%
'26/06/26128.3-3.25-2.47%+6.16%44571.76-1683.5-3.64%-0.34%+1.17%+6.5%
'26/06/25131.55+1.3+1%+7.22%46255.26+211.66+0.46%+0.11%+0.54%+7.1%
'26/06/24130.25-0.7-0.53%+6.64%46043.6-1057.05-2.24%-2.13%+1.71%+8.78%
'26/06/23130.95-2.3-1.73%+4.8%47100.65-640.86-1.34%-3.45%-0.39%+8.25%
'26/06/22133.25-0.1-0.07%+4.72%47741.51+1276.31+2.75%-0.79%-2.82%+5.52%
'26/06/18133.35-2-1.48%+3.18%46465.2+587.81+1.28%+0.48%-2.76%+2.7%
'26/06/17135.35-0.35-0.26%+2.91%45877.39+68.2+0.15%+0.63%-0.41%+2.28%
'26/06/16135.7+0.85+0.63%+3.56%45809.19+412.2+0.91%+1.54%-0.28%+2.02%
'26/06/15134.85+3.65+2.78%+6.44%45396.99+1227.95+2.78%+4.36%0%+2.08%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12131.2+3.4+2.66%+9.27%44169.04+1019.58+2.36%+6.83%+0.3%+2.44%
'26/06/11127.8-1.6-1.24%+7.92%43149.46-76.08-0.18%+6.64%-1.06%+1.28%
'26/06/10129.4-2.05-1.56%+6.24%43225.54-1478.9-3.31%+3.11%+1.75%+3.12%
'26/06/09131.45+0.9+0.69%+6.97%44704.44+1201.66+2.76%+5.96%-2.07%+1.01%
'26/06/08130.55-5.25-3.87%+2.84%43502.78-1568.16-3.48%+2.27%-0.39%+0.56%
'26/06/05135.8+0.7+0.52%+3.37%45070.94-606.52-1.33%+0.92%+1.85%+2.45%
'26/06/04135.1-2.85-2.07%+1.23%45677.46-781.7-1.68%-0.78%-0.39%+2.01%
'26/06/03137.95+0.5+0.36%+1.6%46459.16+901.85+1.98%+1.18%-1.62%+0.42%
'26/06/02137.45-0.1-0.07%+1.53%45557.31+219.4+0.48%+1.67%-0.55%-0.15%
'26/06/01137.55+0.6+0.44%+1.97%45337.91+604.97+1.35%+3.05%-0.91%-1.08%
'26/05/29136.95+2.85+2.13%+4.14%44732.94+1096.5+2.51%+5.64%-0.38%-1.5%
'26/05/28134.1-0.9-0.67%+3.44%43636.44-620.36-1.4%+4.16%+0.73%-0.71%
'26/05/27135-0.3-0.22%+3.22%44256.8+731.43+1.68%+5.91%-1.9%-2.69%
'26/05/26135.3-0.8-0.59%+2.61%43525.37-119.03-0.27%+5.62%-0.32%-3.01%
'26/05/25136.1+2.25+1.68%+4.33%43644.4+1376.43+3.26%+9.06%-1.58%-4.72%
'26/05/22133.85+1.1+0.83%+5.2%42267.97+899.76+2.18%+11.4%-1.35%-6.23%
'26/05/21132.75+2.7+2.08%+7.38%41368.21+1347.39+3.37%+15.2%-1.29%-7.8%
'26/05/20130.05-0.95-0.73%+6.6%40020.82-154.74-0.39%+14.7%-0.34%-8.13%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19131+0.65+0.5%+7.13%40175.56-716.26-1.75%+12.7%+2.25%-5.59%
'26/05/18130.35-3.1-2.32%+4.65%40891.82-280.54-0.68%+12%-1.64%-7.31%
'26/05/15133.45+0.3+0.23%+4.88%41172.36-579.39-1.39%+10.4%+1.62%-5.52%
'26/05/14133.15+1.25+0.95%+5.88%41751.75+377.25+0.91%+11.4%+0.04%-5.54%
'26/05/13131.9+0.7+0.53%+6.44%41374.5-523.82-1.25%+10%+1.78%-3.58%
'26/05/12131.2+0.7+0.54%+7.01%41898.32+108.26+0.26%+10.3%+0.28%-3.29%
'26/05/11130.5+1+0.77%+7.84%41790.06+186.12+0.45%+10.8%+0.32%-2.96%
'26/05/08129.5-0.25-0.19%+7.63%41603.94-329.84-0.79%+9.93%+0.6%-2.3%
'26/05/07129.75+2.2+1.72%+9.49%41933.78+794.93+1.93%+12.1%-0.21%-2.56%
'26/05/06127.55+2.35+1.88%+11.5%41138.85+369.56+0.91%+13.1%+0.97%-1.52%
'26/05/05125.2-1.45-1.14%+10.3%40769.29+64.15+0.16%+13.2%-1.3%-2.98%
'26/05/04126.65+4+3.26%+13.9%40705.14+1778.51+4.57%+18.4%-1.31%-4.56%
'26/04/30122.65-0.55-0.45%+13.4%38926.63-376.87-0.96%+17.3%+0.51%-3.93%
'26/04/29123.2-0.7-0.56%+12.7%39303.5-218.23-0.55%+16.6%-0.01%-3.92%
'26/04/28123.9+0.65+0.53%+13.3%39521.73-94.9-0.24%+16.4%+0.77%-3.05%
'26/04/27123.25+1.3+1.07%+14.5%39616.63+684.23+1.76%+18.4%-0.69%-3.89%
'26/04/24121.95+0.5+0.41%+15%38932.4+1218.25+3.23%+22.2%-2.82%-7.24%
'26/04/23121.45-0.05-0.04%+14.9%37714.15-164.32-0.43%+21.7%+0.39%-6.76%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22121.5-0.8-0.65%+14.2%37878.47+273.36+0.73%+22.6%-1.38%-8.39%
'26/04/21122.3+1.4+1.16%+15.5%37605.11+646.31+1.75%+24.7%-0.59%-9.21%
'26/04/20120.9+1.15+0.96%+16.6%36958.8+154.46+0.42%+25.2%+0.54%-8.63%
'26/04/17119.75+0.3+0.25%+16.9%36804.34-327.68-0.88%+24.1%+1.13%-7.23%
'26/04/16119.45+2.1+1.79%+19%37132.02+409.88+1.12%+25.5%+0.67%-6.52%
'26/04/15117.35+2.35+2.04%+21.4%36722.14+426.02+1.17%+27%+0.87%-5.57%
'26/04/14115+3.55+3.19%+25.3%36296.12+838.83+2.37%+30%+0.82%-4.7%
'26/04/13111.45-1.7-1.5%+23.4%35457.29+39.46+0.11%+30.1%-1.61%-6.73%
'26/04/10113.15+1.55+1.39%+25.1%35417.83+556.67+1.6%+32.2%-0.21%-7.09%
'26/04/09111.6-0.5-0.45%+24.6%34861.16+99.78+0.29%+32.6%-0.74%-8.03%
'26/04/08112.1+6.05+5.7%+31.7%34761.38+1531.56+4.61%+38.7%+1.09%-7.04%
'26/04/07106.05+2.65+2.56%+35.1%33229.82+657.39+2.02%+41.5%+0.54%-6.46%
'26/04/02103.4-1.75-1.66%+32.8%32572.43-602.39-1.82%+38.9%+0.16%-6.14%
'26/04/01105.15+4.7+4.68%+39%33174.82+1451.83+4.58%+45.3%+0.1%-6.28%
'26/03/31100.45+0.45+0.45%+39.7%31722.99-795.17-2.45%+41.8%+2.9%-2.11%
'26/03/30100-4.45-4.26%+33.7%32518.16-594.43-1.8%+39.2%-2.46%-5.51%
'26/03/27104.45-1.55-1.46%+31.7%33112.59-225.03-0.68%+38.3%-0.78%-6.53%
'26/03/26106-1.35-1.26%+30.1%33337.62-101.49-0.3%+37.9%-0.96%-7.76%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25107.35+2+1.9%+32.6%33439.11+826.87+2.54%+41.3%-0.64%-8.79%
'26/03/24105.35+1.45+1.4%+34.4%32612.24-110.26-0.34%+40.9%+1.74%-6.46%
'26/03/23103.9-3.8-3.53%+29.7%32722.5-821.38-2.45%+37.4%-1.08%-7.75%
'26/03/20107.7-0.35-0.32%+29.2%33543.88-145.8-0.43%+36.8%+0.11%-7.58%
'26/03/19108.05-3.75-3.35%+24.9%33689.68-658.9-1.92%+34.2%-1.43%-9.29%
'26/03/18111.8+1.65+1.5%+26.8%34348.58+512.01+1.51%+36.2%-0.01%-9.45%
'26/03/17110.15+0.5+0.46%+27.4%33836.57+494.06+1.48%+38.3%-1.02%-10.9%
'26/03/16109.65-0.6-0.54%+26.7%33342.51-57.81-0.17%+38%-0.37%-11.3%
'26/03/13110.25-0.45-0.41%+26.2%33400.32-181.54-0.54%+37.3%+0.13%-11.1%
'26/03/12110.7-3-2.64%+22.8%33581.86-532.33-1.56%+35.1%-1.08%-12.3%
'26/03/11113.7+0.8+0.71%+23.7%34114.19+1342.32+4.1%+40.7%-3.39%-17%
'26/03/10112.9+4.85+4.49%+29.2%32771.87+661.45+2.06%+43.6%+2.43%-14.3%
'26/03/09108.05-6.9-6%+21.5%32110.42-1489.12-4.43%+37.2%-1.57%-15.7%
'26/03/06114.95-0.45-0.39%+21%33599.54-73.4-0.22%+36.9%-0.17%-15.9%
'26/03/05115.4+2.6+2.3%+23.8%33672.94+844.06+2.57%+40.4%-0.27%-16.6%
'26/03/04112.8-1.55-1.36%+22.1%32828.88-1494.77-4.35%+34.3%+2.99%-12.2%
'26/03/03114.35+0.75+0.66%+22.9%34323.65-771.44-2.2%+31.3%+2.86%-8.42%
'26/03/02113.6-3.45-2.95%+19.3%35095.09-319.4-0.9%+30.2%-2.05%-10.9%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26117.05+1.2+1.04%+20.5%35414.49+1.420%+30.2%+1.04%-9.62%
'26/02/25115.85+0.75+0.65%+21.3%35413.07+712.25+2.05%+32.8%-1.4%-11.5%
'26/02/24115.1+0.05+0.04%+21.4%34700.82+927.56+2.75%+36.5%-2.71%-15.1%
'26/02/23115.05-3.75-3.16%+17.6%33773.26+167.55+0.5%+37.2%-3.66%-19.6%
'26/02/11118.8-0.35-0.29%+17.2%33605.71+532.74+1.61%+39.4%-1.9%-22.2%
'26/02/10119.15+0.5+0.42%+17.7%33072.97+668.35+2.06%+42.3%-1.64%-24.6%
'26/02/09118.65+5.45+4.81%+23.4%32404.62+621.7+1.96%+45%+2.85%-21.7%
'26/02/06113.2-3.55-3.04%+19.6%31782.92-18.35-0.06%+45%-2.98%-25.3%
'26/02/05116.75-1.35-1.14%+18.2%31801.27-488.54-1.51%+42.8%+0.37%-24.5%
'26/02/04118.1-2.45-2.03%+15.8%32289.81+94.45+0.29%+43.2%-2.32%-27.3%
'26/02/03120.55+4.2+3.61%+20%32195.36+571.33+1.81%+45.8%+1.8%-25.7%
'26/02/02116.35-1.9-1.61%+18.1%31624.03-439.72-1.37%+43.8%-0.24%-25.7%
'26/01/30118.25-1.4-1.17%+16.7%32063.75-472.52-1.45%+41.7%+0.28%-25%
'26/01/29119.65-0.55-0.46%+16.2%32536.27-267.55-0.82%+40.5%+0.36%-24.3%
'26/01/28120.2+0.5+0.42%+16.7%32803.82+485.9+1.5%+42.6%-1.08%-26%
'26/01/27119.7+2.5+2.13%+19.2%32317.92+253.4+0.79%+43.8%+1.34%-24.6%
'26/01/26117.2-1.5-1.26%+17.6%32064.52+103.01+0.32%+44.2%-1.58%-26.6%
'26/01/23118.7+1+0.85%+18.6%31961.51+215.43+0.68%+45.2%+0.17%-26.6%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22117.7+2.5+2.17%+21.2%31746.08+499.71+1.6%+47.5%+0.57%-26.3%
'26/01/21115.2-2.1-1.79%+19.1%31246.37-513.62-1.62%+45.1%-0.17%-26.1%
'26/01/20117.3+0.1+0.09%+19.2%31759.99+120.7+0.38%+45.7%-0.29%-26.5%
'26/01/19117.2-2.9-2.41%+16.3%31639.29+230.59+0.73%+46.8%-3.14%-30.5%
'26/01/16120.1+1.35+1.14%+17.6%31408.7+598.12+1.94%+49.6%-0.8%-32%
'26/01/15118.75-1.2-1%+16.4%30810.58-131.2-0.42%+49%-0.58%-32.6%
'26/01/14119.95-0.75-0.62%+15.7%30941.78+234.56+0.76%+50.1%-1.38%-34.4%
'26/01/13120.7+1.65+1.39%+17.3%30707.22+139.93+0.46%+50.8%+0.93%-33.5%
'26/01/12119.05+0.05+0.04%+17.4%30567.29+278.33+0.92%+52.2%-0.88%-34.8%
'26/01/09119+0.5+0.42%+17.8%30288.96-71.59-0.24%+51.8%+0.66%-34%
'26/01/08118.5-0.85-0.71%+17%30360.55-74.92-0.25%+51.5%-0.46%-34.4%
'26/01/07119.35+0.95+0.8%+17.9%30435.47-140.83-0.46%+50.8%+1.26%-32.8%
'26/01/06118.4+1.6+1.37%+19.6%30576.3+471.26+1.57%+53.1%-0.2%-33.6%
'26/01/05116.8-0.45-0.38%+19.1%30105.04+755.23+2.57%+57.1%-2.95%-38%
'26/01/02117.25-0.4-0.34%+18.7%29349.81+386.21+1.33%+59.2%-1.67%-40.5%
'25/12/31117.65-0.45-0.38%+18.2%28963.6+256.47+0.89%+60.6%-1.27%-42.3%
'25/12/30118.1-0.6-0.51%+17.6%28707.13-103.76-0.36%+60%-0.15%-42.3%
'25/12/29118.7-0.35-0.29%+17.3%28810.89+254.87+0.89%+61.4%-1.18%-44.1%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26119.05+0.9+0.76%+18.2%28556.02+184.04+0.65%+62.5%+0.11%-44.3%
'25/12/24118.15+0.75+0.64%+19%28371.98+61.51+0.22%+62.8%+0.42%-43.9%
'25/12/23117.4+0.45+0.38%+19.4%28310.47+160.83+0.57%+63.8%-0.19%-44.3%
'25/12/22116.95+2.35+2.05%+21.9%28149.64+453.29+1.64%+66.4%+0.41%-44.6%
'25/12/19114.6+1.7+1.51%+23.7%27696.35+227.82+0.83%+67.8%+0.68%-44.1%
'25/12/18112.9-2.25-1.95%+21.3%27468.53-56.64-0.21%+67.5%-1.74%-46.2%
'25/12/17115.15+0.1+0.09%+21.4%27525.17-11.49-0.04%+67.4%+0.13%-46%
'25/12/16115.05-1.35-1.16%+20%27536.66-330.28-1.19%+65.4%+0.03%-45.4%
'25/12/15116.4-1.65-1.4%+18.3%27866.94-331.08-1.17%+63.5%-0.23%-45.2%
'25/12/12118.05+2.45+2.12%+20.8%28198.02+173.27+0.62%+64.5%+1.5%-43.7%
'25/12/11115.6-0.65-0.56%+20.1%28024.75-375.98-1.32%+62.3%+0.76%-42.2%
'25/12/10116.25-0.1-0.09%+20%28400.73+218.13+0.77%+63.6%-0.86%-43.5%
'25/12/09116.35-1.05-0.89%+19%28182.6-121.18-0.43%+62.9%-0.46%-43.9%
'25/12/08117.4-0.25-0.21%+18.7%28303.78+322.89+1.15%+64.7%-1.36%-46%
'25/12/05117.65+0.7+0.6%+19.4%27980.89+185.18+0.67%+65.8%-0.07%-46.4%
'25/12/04116.95+0.05+0.04%+19.5%27795.71+2.67+0.01%+65.9%+0.03%-46.4%
'25/12/03116.9+1.15+0.99%+20.6%27793.04+228.77+0.83%+67.2%+0.16%-46.6%
'25/12/02115.75+0.6+0.52%+21.3%27564.27+221.74+0.81%+68.6%-0.29%-47.3%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01115.15-0.95-0.82%+20.3%27342.53-283.95-1.03%+66.9%+0.21%-46.6%
'25/11/28116.1+0.1+0.09%+20.4%27626.48+71.95+0.26%+67.3%-0.17%-46.9%
'25/11/27116+0.85+0.74%+21.3%27554.53+144.99+0.53%+68.2%+0.21%-46.9%
'25/11/26115.15+2.55+2.26%+24%27409.54+497.37+1.85%+71.3%+0.41%-47.3%
'25/11/25112.6+1.9+1.72%+26.2%26912.17+407.93+1.54%+73.9%+0.18%-47.8%
'25/11/24110.7+2.95+2.74%+29.6%26504.24+69.3+0.26%+74.4%+2.48%-44.8%
'25/11/21107.75-5.45-4.81%+23.4%26434.94-991.42-3.61%+68.1%-1.2%-44.7%
'25/11/20113.2+4.1+3.76%+28%27426.36+846.24+3.18%+73.4%+0.58%-45.4%
'25/11/19109.1-0.9-0.82%+27%26580.12-176-0.66%+72.3%-0.16%-45.3%
'25/11/18110-4.1-3.59%+22.4%26756.12-691.19-2.52%+67.9%-1.07%-45.6%
'25/11/17114.1+1+0.88%+23.5%27447.31+49.81+0.18%+68.2%+0.7%-44.8%
'25/11/14113.1-4.5-3.83%+18.8%27397.5-506.06-1.81%+65.2%-2.02%-46.4%
'25/11/13117.6+0.4+0.34%+19.2%27903.56-43.53-0.16%+64.9%+0.5%-45.8%
'25/11/12117.2+1.2+1.03%+20.4%27947.09+162.14+0.58%+65.9%+0.45%-45.5%
'25/11/11116+1.5+1.31%+22%27784.95-84.56-0.3%+65.4%+1.61%-43.4%
'25/11/10114.5+1.55+1.37%+23.6%27869.51+218.1+0.79%+66.7%+0.58%-43.1%
'25/11/07112.95-2.05-1.78%+21.4%27651.41-248.04-0.89%+65.2%-0.89%-43.8%
'25/11/06115+1+0.88%+22.5%27899.45+182.39+0.66%+66.3%+0.22%-43.8%
交易
日期		00647L 元大S&P500正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05114-1.4-1.21%+21%27717.06-399.5-1.42%+63.9%+0.21%-42.9%
'25/11/04115.4-1.35-1.16%+19.6%28116.56-218.03-0.77%+62.7%-0.39%-43.1%
'25/11/03116.75-0.3-0.26%+19.3%28334.59+101.24+0.36%+63.3%-0.62%-44%
'25/10/31117.05-0.75-0.64%+18.5%28233.35-54.18-0.19%+63%-0.45%-44.4%
'25/10/30117.8-0.05-0.04%+18.5%28287.53-7.21-0.03%+62.9%-0.01%-44.4%
'25/10/29117.85+1.05+0.9%+19.6%28294.74+345.63+1.24%+64.9%-0.34%-45.4%