≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / K線比較(日)

00648R 元大S&P500反1

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.913.93-0.02-0.51%0.25%3.913.923.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17769.42萬355.06張/筆3.923.92 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
458179.8萬4011.4張/筆3.93-0.01 (-0.25%)

連續漲跌: 連2跌  ( -0.03元 / -0.76%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/283.91-0.02-0.51%-0.51%47035.58+939.35+2.04%+2.04%-2.55%-2.55%
'26/10/273.93-0.01-0.25%-0.76%46096.23+54.8+0.12%+2.16%-0.37%-2.92%
'26/10/223.94+0.03+0.77%0%46041.43-846.34-1.81%+0.32%+2.58%-0.32%
'26/10/213.91-0.02-0.51%-0.51%46887.77+594.84+1.28%+1.6%-1.79%-2.11%
'26/10/203.93+0.01+0.26%-0.26%46292.93-529.15-1.13%+0.46%+1.39%-0.71%
'26/10/193.92+0.02+0.51%+0.26%46822.08-289.18-0.61%-0.16%+1.12%+0.42%
'26/10/163.9-0.03-0.76%-0.51%47111.26+141.39+0.3%+0.14%-1.06%-0.65%
'26/10/153.93+0.07+1.81%+1.3%46969.87-1655.96-3.41%-3.27%+5.22%+4.57%
'26/10/143.86-0.02-0.52%+0.77%48625.83+284.52+0.59%-2.7%-1.11%+3.47%
'26/10/133.88+0.02+0.52%+1.3%48341.31-960.65-1.95%-4.6%+2.47%+5.89%
'26/10/123.86-0.02-0.52%+0.77%49301.96-11.48-0.02%-4.62%-0.5%+5.39%
'26/10/083.88+0.03+0.78%+1.56%49313.44-492.93-0.99%-5.56%+1.77%+7.12%
'26/10/073.85-0.02-0.52%+1.03%49806.37-16.18-0.03%-5.59%-0.49%+6.63%
'26/10/063.87-0.03-0.77%+0.26%49822.55+110.51+0.22%-5.38%-0.99%+5.64%
'26/10/053.9-0.02-0.51%-0.26%49712.04+1236.3+2.55%-2.97%-3.06%+2.72%
'26/10/023.9200%-0.26%48475.74+122.25+0.25%-2.73%-0.25%+2.47%
'26/10/013.92+0.01+0.26%0%48353.49+413.36+0.86%-1.89%-0.6%+1.89%
'26/09/303.91-0.03-0.76%-0.76%47940.13+308.17+0.65%-1.25%-1.41%+0.49%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/293.94+0.03+0.77%0%47631.96-392.64-0.82%-2.06%+1.59%+2.06%
'26/09/243.91+0.03+0.77%+0.77%48024.6-132.69-0.28%-2.33%+1.05%+3.1%
'26/09/233.8800%+0.77%48157.29+357.12+0.75%-1.6%-0.75%+2.37%
'26/09/223.88-0.05-1.27%-0.51%47800.17+81.33+0.17%-1.43%-1.44%+0.92%
'26/09/213.9300%-0.51%47718.84+538.09+1.14%-0.31%-1.14%-0.2%
'26/09/183.93-0.03-0.76%-1.26%47180.75+892.75+1.93%+1.62%-2.69%-2.88%
'26/09/173.9600%-1.26%46288+439.1+0.96%+2.59%-0.96%-3.85%
'26/09/163.96-0.01-0.25%-1.51%45848.9+337.41+0.74%+3.35%-0.99%-4.86%
'26/09/153.97+0.01+0.25%-1.26%45511.49-351.03-0.77%+2.56%+1.02%-3.82%
'26/09/143.9600%-1.26%45862.52-322.33-0.7%+1.84%+0.7%-3.1%
'26/09/113.96+0.02+0.51%-0.76%46184.85-755.64-1.61%+0.2%+2.12%-0.96%
'26/09/103.94+0.02+0.51%-0.26%46940.49-242.87-0.51%-0.31%+1.02%+0.06%
'26/09/093.92+0.02+0.51%+0.26%47183.36+77.58+0.16%-0.15%+0.35%+0.41%
'26/09/083.9-0.01-0.26%0%47105.78-220.49-0.47%-0.61%+0.21%+0.61%
'26/09/073.91+0.03+0.77%+0.77%47326.27+775.14+1.67%+1.04%-0.9%-0.27%
'26/09/043.88-0.06-1.52%-0.76%46551.13+693.47+1.51%+2.57%-3.03%-3.33%
'26/09/033.94-0.01-0.25%-1.01%45857.66-307.06-0.67%+1.89%+0.42%-2.9%
'26/09/023.95+0.03+0.77%-0.26%46164.72-784-1.67%+0.19%+2.44%-0.44%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/013.92+0.01+0.26%0%46948.72+820.25+1.78%+1.97%-1.52%-1.97%
'26/08/313.91+0.01+0.26%+0.26%46128.47-202.98-0.44%+1.52%+0.7%-1.26%
'26/08/283.9-0.01-0.26%0%46331.45+356.23+0.77%+2.31%-1.03%-2.31%
'26/08/273.91-0.01-0.26%-0.26%45975.22+142.6+0.31%+2.62%-0.57%-2.88%
'26/08/263.9200%-0.26%45832.62+663.16+1.47%+4.13%-1.47%-4.39%
'26/08/253.92-0.02-0.51%-0.76%45169.46+407.14+0.91%+5.08%-1.42%-5.84%
'26/08/243.9400%-0.76%44762.32-461.97-1.02%+4.01%+1.02%-4.77%
'26/08/213.94+0.04+1.03%+0.26%45224.29+290.55+0.65%+4.68%+0.38%-4.42%
'26/08/203.9-0.03-0.76%-0.51%44933.74+214.39+0.48%+5.18%-1.24%-5.69%
'26/08/193.93+0.01+0.26%-0.26%44719.35-589.33-1.3%+3.81%+1.56%-4.07%
'26/08/183.92+0.04+1.03%+0.77%45308.68-548.59-1.2%+2.57%+2.23%-1.8%
'26/08/173.8800%+0.77%45857.27+46.26+0.1%+2.67%-0.1%-1.9%
'26/08/143.88-0.01-0.26%+0.51%45811.01-210.47-0.46%+2.2%+0.2%-1.69%
'26/08/133.89-0.02-0.51%0%46021.48+503.41+1.11%+3.33%-1.62%-3.33%
'26/08/123.91+0.02+0.51%+0.51%45518.07+397.35+0.88%+4.24%-0.37%-3.73%
'26/08/113.8900%+0.51%45120.72+191.96+0.43%+4.69%-0.43%-4.18%
'26/08/103.89-0.02-0.51%0%44928.76+702.85+1.59%+6.35%-2.1%-6.35%
'26/08/073.91+0.01+0.26%+0.26%44225.91-170.79-0.38%+5.94%+0.64%-5.69%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/063.9+0.02+0.52%+0.77%44396.7-214.9-0.48%+5.43%+1%-4.66%
'26/08/053.88-0.1-2.51%-1.76%44611.6+1250.94+2.88%+8.48%-5.39%-10.2%
'26/08/043.98-0.04-1%-2.74%43360.66-25.75-0.06%+8.41%-0.94%-11.1%
'26/08/034.02-0.02-0.5%-3.22%43386.41+266.66+0.62%+9.08%-1.12%-12.3%
'26/07/314.04-0.09-2.18%-5.33%43119.75+3186.45+7.98%+17.8%-10.2%-23.1%
'26/07/304.13+0.03+0.73%-4.63%39933.3-105.88-0.26%+17.5%+0.99%-22.1%
'26/07/294.100%-4.63%40039.18-1564.18-3.76%+13.1%+3.76%-17.7%
'26/07/284.1+0.05+1.23%-3.46%41603.36-2030.83-4.65%+7.8%+5.88%-11.3%
'26/07/274.05-0.03-0.74%-4.17%43634.19-20.65-0.05%+7.74%-0.69%-11.9%
'26/07/244.08+0.05+1.24%-2.98%43654.84-1195.97-2.67%+4.87%+3.91%-7.85%
'26/07/234.0300%-2.98%44850.81+25.03+0.06%+4.93%-0.06%-7.91%
'26/07/224.0300%-2.98%44825.78+592.91+1.34%+6.34%-1.34%-9.31%
'26/07/214.03-0.03-0.74%-3.69%44232.87+1783.17+4.2%+10.8%-4.94%-14.5%
'26/07/204.06+0.01+0.25%-3.46%42449.7-221.57-0.52%+10.2%+0.77%-13.7%
'26/07/174.05+0.07+1.76%-1.76%42671.27-2953.71-6.47%+3.09%+8.23%-4.85%
'26/07/163.98-0.02-0.5%-2.25%45624.98-6.61-0.01%+3.08%-0.49%-5.33%
'26/07/154-0.01-0.25%-2.49%45631.59+893.64+2%+5.14%-2.25%-7.63%
'26/07/144.0100%-2.49%44737.95-642.57-1.42%+3.65%+1.42%-6.14%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/134.01-0.02-0.5%-2.98%45380.52+25.91+0.06%+3.71%-0.56%-6.68%
'26/07/094.03+0.01+0.25%-2.74%45354.61-379.8-0.83%+2.85%+1.08%-5.58%
'26/07/084.0200%-2.74%45734.41+255.3+0.56%+3.42%-0.56%-6.16%
'26/07/074.0200%-2.74%45479.11-1077.28-2.31%+1.03%+2.31%-3.77%
'26/07/064.0200%-2.74%46556.39-224.23-0.48%+0.55%+0.48%-3.28%
'26/07/034.02+0.01+0.25%-2.49%46780.62+36.46+0.08%+0.62%+0.17%-3.12%
'26/07/024.01-0.01-0.25%-2.74%46744.16-274.83-0.58%+0.04%+0.33%-2.77%
'26/07/014.02-0.02-0.5%-3.22%47018.99+893.08+1.94%+1.97%-2.44%-5.19%
'26/06/304.04-0.02-0.49%-3.69%46125.91+1126.01+2.5%+4.52%-2.99%-8.22%
'26/06/294.06-0.04-0.98%-4.63%44999.9+428.14+0.96%+5.53%-1.94%-10.2%
'26/06/264.1+0.04+0.99%-3.69%44571.76-1683.5-3.64%+1.69%+4.63%-5.38%
'26/06/254.06-0.01-0.25%-3.93%46255.26+211.66+0.46%+2.15%-0.71%-6.09%
'26/06/244.07+0.03+0.74%-3.22%46043.6-1057.05-2.24%-0.14%+2.98%-3.08%
'26/06/234.04+0.02+0.5%-2.74%47100.65-640.86-1.34%-1.48%+1.84%-1.26%
'26/06/224.02+0.01+0.25%-2.49%47741.51+1276.31+2.75%+1.23%-2.5%-3.72%
'26/06/184.01+0.03+0.75%-1.76%46465.2+587.81+1.28%+2.52%-0.53%-4.28%
'26/06/173.98+0.03+0.76%-1.01%45877.39+68.2+0.15%+2.68%+0.61%-3.69%
'26/06/163.95-0.02-0.5%-1.51%45809.19+412.2+0.91%+3.61%-1.41%-5.12%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/153.97-0.08-1.98%-3.46%45396.99+1227.95+2.78%+6.49%-4.76%-9.95%
'26/06/124.05-0.05-1.22%-4.63%44169.04+1019.58+2.36%+9.01%-3.58%-13.6%
'26/06/114.1+0.02+0.49%-4.17%43149.46-76.08-0.18%+8.81%+0.67%-13%
'26/06/104.08+0.05+1.24%-2.98%43225.54-1478.9-3.31%+5.21%+4.55%-8.19%
'26/06/094.03-0.02-0.49%-3.46%44704.44+1201.66+2.76%+8.12%-3.25%-11.6%
'26/06/084.05+0.08+2.02%-1.51%43502.78-1568.16-3.48%+4.36%+5.5%-5.87%
'26/06/053.97-0.01-0.25%-1.76%45070.94-606.52-1.33%+2.97%+1.08%-4.73%
'26/06/043.98+0.05+1.27%-0.51%45677.46-781.7-1.68%+1.24%+2.95%-1.75%
'26/06/033.93-0.02-0.51%-1.01%46459.16+901.85+1.98%+3.24%-2.49%-4.26%
'26/06/023.95+0.02+0.51%-0.51%45557.31+219.4+0.48%+3.74%+0.03%-4.25%
'26/06/013.93-0.02-0.51%-1.01%45337.91+604.97+1.35%+5.15%-1.86%-6.16%
'26/05/293.95-0.04-1%-2.01%44732.94+1096.5+2.51%+7.79%-3.51%-9.79%
'26/05/283.99+0.02+0.5%-1.51%43636.44-620.36-1.4%+6.28%+1.9%-7.79%
'26/05/273.97-0.01-0.25%-1.76%44256.8+731.43+1.68%+8.06%-1.93%-9.82%
'26/05/263.98+0.03+0.76%-1.01%43525.37-119.03-0.27%+7.77%+1.03%-8.78%
'26/05/253.95-0.06-1.5%-2.49%43644.4+1376.43+3.26%+11.3%-4.76%-13.8%
'26/05/224.01-0.02-0.5%-2.98%42267.97+899.76+2.18%+13.7%-2.68%-16.7%
'26/05/214.03-0.05-1.23%-4.17%41368.21+1347.39+3.37%+17.5%-4.6%-21.7%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/204.08+0.02+0.49%-3.69%40020.82-154.74-0.39%+17.1%+0.88%-20.8%
'26/05/194.06-0.01-0.25%-3.93%40175.56-716.26-1.75%+15%+1.5%-19%
'26/05/184.07+0.06+1.5%-2.49%40891.82-280.54-0.68%+14.2%+2.18%-16.7%
'26/05/154.01-0.01-0.25%-2.74%41172.36-579.39-1.39%+12.7%+1.14%-15.4%
'26/05/144.02-0.02-0.5%-3.22%41751.75+377.25+0.91%+13.7%-1.41%-16.9%
'26/05/134.04-0.01-0.25%-3.46%41374.5-523.82-1.25%+12.3%+1%-15.7%
'26/05/124.0500%-3.46%41898.32+108.26+0.26%+12.6%-0.26%-16%
'26/05/114.05-0.02-0.49%-3.93%41790.06+186.12+0.45%+13.1%-0.94%-17%
'26/05/084.07+0.01+0.25%-3.69%41603.94-329.84-0.79%+12.2%+1.04%-15.9%
'26/05/074.06-0.05-1.22%-4.87%41933.78+794.93+1.93%+14.3%-3.15%-19.2%
'26/05/064.11-0.04-0.96%-5.78%41138.85+369.56+0.91%+15.4%-1.87%-21.2%
'26/05/054.15+0.02+0.48%-5.33%40769.29+64.15+0.16%+15.6%+0.32%-20.9%
'26/05/044.13-0.08-1.9%-7.13%40705.14+1778.51+4.57%+20.8%-6.47%-28%
'26/04/304.21+0.03+0.72%-6.46%38926.63-376.87-0.96%+19.7%+1.68%-26.1%
'26/04/294.18+0.03+0.72%-5.78%39303.5-218.23-0.55%+19%+1.27%-24.8%
'26/04/284.1500%-5.78%39521.73-94.9-0.24%+18.7%+0.24%-24.5%
'26/04/274.15-0.06-1.43%-7.13%39616.63+684.23+1.76%+20.8%-3.19%-27.9%
'26/04/244.21-0.01-0.24%-7.35%38932.4+1218.25+3.23%+24.7%-3.47%-32.1%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/234.22+0.02+0.48%-6.9%37714.15-164.32-0.43%+24.2%+0.91%-31.1%
'26/04/224.2+0.01+0.24%-6.68%37878.47+273.36+0.73%+25.1%-0.49%-31.8%
'26/04/214.19-0.02-0.48%-7.13%37605.11+646.31+1.75%+27.3%-2.23%-34.4%
'26/04/204.21-0.05-1.17%-8.22%36958.8+154.46+0.42%+27.8%-1.59%-36%
'26/04/174.2600%-8.22%36804.34-327.68-0.88%+26.7%+0.88%-34.9%
'26/04/164.26-0.04-0.93%-9.07%37132.02+409.88+1.12%+28.1%-2.05%-37.2%
'26/04/154.3-0.04-0.92%-9.91%36722.14+426.02+1.17%+29.6%-2.09%-39.5%
'26/04/144.34-0.09-2.03%-11.7%36296.12+838.83+2.37%+32.7%-4.4%-44.4%
'26/04/134.43+0.04+0.91%-10.9%35457.29+39.46+0.11%+32.8%+0.8%-43.7%
'26/04/104.39-0.04-0.9%-11.7%35417.83+556.67+1.6%+34.9%-2.5%-46.7%
'26/04/094.43+0.02+0.45%-11.3%34861.16+99.78+0.29%+35.3%+0.16%-46.6%
'26/04/084.41-0.16-3.5%-14.4%34761.38+1531.56+4.61%+41.5%-8.11%-56%
'26/04/074.57-0.06-1.3%-15.6%33229.82+657.39+2.02%+44.4%-3.32%-60%
'26/04/024.63+0.05+1.09%-14.6%32572.43-602.39-1.82%+41.8%+2.91%-56.4%
'26/04/014.58-0.13-2.76%-17%33174.82+1451.83+4.58%+48.3%-7.34%-65.3%
'26/03/314.7100%-17%31722.99-795.17-2.45%+44.6%+2.45%-61.6%
'26/03/304.71+0.09+1.95%-15.4%32518.16-594.43-1.8%+42%+3.75%-57.4%
'26/03/274.62+0.03+0.65%-14.8%33112.59-225.03-0.68%+41.1%+1.33%-55.9%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/264.59+0.04+0.88%-14.1%33337.62-101.49-0.3%+40.7%+1.18%-54.7%
'26/03/254.55-0.06-1.3%-15.2%33439.11+826.87+2.54%+44.2%-3.84%-59.4%
'26/03/244.61-0.03-0.65%-15.7%32612.24-110.26-0.34%+43.7%-0.31%-59.5%
'26/03/234.64+0.09+1.98%-14.1%32722.5-821.38-2.45%+40.2%+4.43%-54.3%
'26/03/204.55+0.01+0.22%-13.9%33543.88-145.8-0.43%+39.6%+0.65%-53.5%
'26/03/194.54+0.09+2.02%-12.1%33689.68-658.9-1.92%+36.9%+3.94%-49.1%
'26/03/184.45-0.04-0.89%-12.9%34348.58+512.01+1.51%+39%-2.4%-51.9%
'26/03/174.49-0.01-0.22%-13.1%33836.57+494.06+1.48%+41.1%-1.7%-54.2%
'26/03/164.500%-13.1%33342.51-57.81-0.17%+40.8%+0.17%-53.9%
'26/03/134.5+0.02+0.45%-12.7%33400.32-181.54-0.54%+40.1%+0.99%-52.8%
'26/03/124.48+0.08+1.82%-11.1%33581.86-532.33-1.56%+37.9%+3.38%-49%
'26/03/114.4-0.03-0.68%-11.7%34114.19+1342.32+4.1%+43.5%-4.78%-55.3%
'26/03/104.43-0.1-2.21%-13.7%32771.87+661.45+2.06%+46.5%-4.27%-60.2%
'26/03/094.53+0.14+3.19%-10.9%32110.42-1489.12-4.43%+40%+7.62%-50.9%
'26/03/064.39+0.02+0.46%-10.5%33599.54-73.4-0.22%+39.7%+0.68%-50.2%
'26/03/054.37-0.06-1.35%-11.7%33672.94+844.06+2.57%+43.3%-3.92%-55%
'26/03/044.43+0.04+0.91%-10.9%32828.88-1494.77-4.35%+37%+5.26%-48%
'26/03/034.3900%-10.9%34323.65-771.44-2.2%+34%+2.2%-45%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/024.39+0.07+1.62%-9.49%35095.09-319.4-0.9%+32.8%+2.52%-42.3%
'26/02/264.32-0.02-0.46%-9.91%35414.49+1.420%+32.8%-0.46%-42.7%
'26/02/254.34-0.01-0.23%-10.1%35413.07+712.25+2.05%+35.5%-2.28%-45.7%
'26/02/244.35-0.02-0.46%-10.5%34700.82+927.56+2.75%+39.3%-3.21%-49.8%
'26/02/234.37+0.08+1.86%-8.86%33773.26+167.55+0.5%+40%+1.36%-48.8%
'26/02/114.29-0.01-0.23%-9.07%33605.71+532.74+1.61%+42.2%-1.84%-51.3%
'26/02/104.3-0.02-0.46%-9.49%33072.97+668.35+2.06%+45.2%-2.52%-54.6%
'26/02/094.32-0.12-2.7%-11.9%32404.62+621.7+1.96%+48%-4.66%-59.9%
'26/02/064.44+0.08+1.83%-10.3%31782.92-18.35-0.06%+47.9%+1.89%-58.2%
'26/02/054.36+0.03+0.69%-9.7%31801.27-488.54-1.51%+45.7%+2.2%-55.4%
'26/02/044.33+0.04+0.93%-8.86%32289.81+94.45+0.29%+46.1%+0.64%-55%
'26/02/034.29-0.09-2.05%-10.7%32195.36+571.33+1.81%+48.7%-3.86%-59.5%
'26/02/024.38+0.06+1.39%-9.49%31624.03-439.72-1.37%+46.7%+2.76%-56.2%
'26/01/304.32+0.04+0.93%-8.64%32063.75-472.52-1.45%+44.6%+2.38%-53.2%
'26/01/294.28+0.02+0.47%-8.22%32536.27-267.55-0.82%+43.4%+1.29%-51.6%
'26/01/284.26-0.03-0.7%-8.86%32803.82+485.9+1.5%+45.5%-2.2%-54.4%
'26/01/274.29-0.04-0.92%-9.7%32317.92+253.4+0.79%+46.7%-1.71%-56.4%
'26/01/264.33+0.01+0.23%-9.49%32064.52+103.01+0.32%+47.2%-0.09%-56.7%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/234.32-0.01-0.23%-9.7%31961.51+215.43+0.68%+48.2%-0.91%-57.9%
'26/01/224.33-0.07-1.59%-11.1%31746.08+499.71+1.6%+50.5%-3.19%-61.7%
'26/01/214.4+0.03+0.69%-10.5%31246.37-513.62-1.62%+48.1%+2.31%-58.6%
'26/01/204.37+0.01+0.23%-10.3%31759.99+120.7+0.38%+48.7%-0.15%-59%
'26/01/194.36+0.05+1.16%-9.28%31639.29+230.59+0.73%+49.8%+0.43%-59%
'26/01/164.31-0.01-0.23%-9.49%31408.7+598.12+1.94%+52.7%-2.17%-62.2%
'26/01/154.32+0.01+0.23%-9.28%30810.58-131.2-0.42%+52%+0.65%-61.3%
'26/01/144.3100%-9.28%30941.78+234.56+0.76%+53.2%-0.76%-62.5%
'26/01/134.31-0.02-0.46%-9.7%30707.22+139.93+0.46%+53.9%-0.92%-63.6%
'26/01/124.33-0.01-0.23%-9.91%30567.29+278.33+0.92%+55.3%-1.15%-65.2%
'26/01/094.34+0.01+0.23%-9.7%30288.96-71.59-0.24%+54.9%+0.47%-64.6%
'26/01/084.33+0.01+0.23%-9.49%30360.55-74.92-0.25%+54.5%+0.48%-64%
'26/01/074.32-0.01-0.23%-9.7%30435.47-140.83-0.46%+53.8%+0.23%-63.5%
'26/01/064.33-0.03-0.69%-10.3%30576.3+471.26+1.57%+56.2%-2.26%-66.6%
'26/01/054.36+0.02+0.46%-9.91%30105.04+755.23+2.57%+60.3%-2.11%-70.2%
'26/01/024.34-0.01-0.23%-10.1%29349.81+386.21+1.33%+62.4%-1.56%-72.5%
'25/12/314.35+0.01+0.23%-9.91%28963.6+256.47+0.89%+63.8%-0.66%-73.8%
'25/12/304.34+0.03+0.7%-9.28%28707.13-103.76-0.36%+63.3%+1.06%-72.5%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/294.31-0.01-0.23%-9.49%28810.89+254.87+0.89%+64.7%-1.12%-74.2%
'25/12/264.32-0.01-0.23%-9.7%28556.02+184.04+0.65%+65.8%-0.88%-75.5%
'25/12/244.33-0.02-0.46%-10.1%28371.98+61.51+0.22%+66.1%-0.68%-76.3%
'25/12/234.35-0.01-0.23%-10.3%28310.47+160.83+0.57%+67.1%-0.8%-77.4%
'25/12/224.36-0.06-1.36%-11.5%28149.64+453.29+1.64%+69.8%-3%-81.4%
'25/12/194.42-0.02-0.45%-11.9%27696.35+227.82+0.83%+71.2%-1.28%-83.2%
'25/12/184.44+0.05+1.14%-10.9%27468.53-56.64-0.21%+70.9%+1.35%-81.8%
'25/12/174.3900%-10.9%27525.17-11.49-0.04%+70.8%+0.04%-81.7%
'25/12/164.39+0.04+0.92%-10.1%27536.66-330.28-1.19%+68.8%+2.11%-78.9%
'25/12/154.35+0.03+0.69%-9.49%27866.94-331.08-1.17%+66.8%+1.86%-76.3%
'25/12/124.32-0.05-1.14%-10.5%28198.02+173.27+0.62%+67.8%-1.76%-78.4%
'25/12/114.37+0.01+0.23%-10.3%28024.75-375.98-1.32%+65.6%+1.55%-75.9%
'25/12/104.36+0.01+0.23%-10.1%28400.73+218.13+0.77%+66.9%-0.54%-77%
'25/12/094.35+0.02+0.46%-9.7%28182.6-121.18-0.43%+66.2%+0.89%-75.9%
'25/12/084.33-0.01-0.23%-9.91%28303.78+322.89+1.15%+68.1%-1.38%-78%
'25/12/054.34-0.01-0.23%-10.1%27980.89+185.18+0.67%+69.2%-0.9%-79.3%
'25/12/044.3500%-10.1%27795.71+2.67+0.01%+69.2%-0.01%-79.4%
'25/12/034.35-0.03-0.68%-10.7%27793.04+228.77+0.83%+70.6%-1.51%-81.4%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/024.38-0.01-0.23%-10.9%27564.27+221.74+0.81%+72%-1.04%-83%
'25/12/014.39+0.02+0.46%-10.5%27342.53-283.95-1.03%+70.3%+1.49%-80.8%
'25/11/284.37-0.01-0.23%-10.7%27626.48+71.95+0.26%+70.7%-0.49%-81.4%
'25/11/274.38-0.01-0.23%-10.9%27554.53+144.99+0.53%+71.6%-0.76%-82.5%
'25/11/264.39-0.07-1.57%-12.3%27409.54+497.37+1.85%+74.8%-3.42%-87.1%
'25/11/254.46-0.05-1.11%-13.3%26912.17+407.93+1.54%+77.5%-2.65%-90.8%
'25/11/244.51-0.05-1.1%-14.3%26504.24+69.3+0.26%+77.9%-1.36%-92.2%
'25/11/214.56+0.14+3.17%-11.5%26434.94-991.42-3.61%+71.5%+6.78%-83%
'25/11/204.42-0.08-1.78%-13.1%27426.36+846.24+3.18%+77%-4.96%-90.1%
'25/11/194.5+0.02+0.45%-12.7%26580.12-176-0.66%+75.8%+1.11%-88.5%
'25/11/184.48+0.07+1.59%-11.3%26756.12-691.19-2.52%+71.4%+4.11%-82.7%
'25/11/174.41-0.01-0.23%-11.5%27447.31+49.81+0.18%+71.7%-0.41%-83.2%
'25/11/144.42+0.09+2.08%-9.7%27397.5-506.06-1.81%+68.6%+3.89%-78.3%
'25/11/134.33-0.01-0.23%-9.91%27903.56-43.53-0.16%+68.3%-0.07%-78.2%
'25/11/124.34-0.02-0.46%-10.3%27947.09+162.14+0.58%+69.3%-1.04%-79.6%
'25/11/114.36-0.03-0.68%-10.9%27784.95-84.56-0.3%+68.8%-0.38%-79.7%
'25/11/104.39-0.02-0.45%-11.3%27869.51+218.1+0.79%+70.1%-1.24%-81.4%
'25/11/074.41+0.04+0.92%-10.5%27651.41-248.04-0.89%+68.6%+1.81%-79.1%
交易
日期		00648R 元大S&P500反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/064.37-0.03-0.68%-11.1%27899.45+182.39+0.66%+69.7%-1.34%-80.8%
'25/11/054.4+0.04+0.92%-10.3%27717.06-399.5-1.42%+67.3%+2.34%-77.6%
'25/11/044.36+0.04+0.93%-9.49%28116.56-218.03-0.77%+66%+1.7%-75.5%
'25/11/034.3200%-9.49%28334.59+101.24+0.36%+66.6%-0.36%-76.1%
'25/10/314.32+0.01+0.23%-9.28%28233.35-54.18-0.19%+66.3%+0.42%-75.6%
'25/10/304.31+0.03+0.7%-8.64%28287.53-7.21-0.03%+66.2%+0.73%-74.9%
'25/10/294.28-0.04-0.93%-9.49%28294.74+345.63+1.24%+68.3%-2.17%-77.8%