≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / K線比較(日)

00650L 復華香港正2

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.27+0.03+0.21%1.26%14.2814.4114.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7391,058萬1734.27張/筆14.3114.25 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3691,979萬2974.61張/筆14.45+0.13 (+0.92%)

連續漲跌: 連2漲  ( +0.16元 / +1.13%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2814.3+0.03+0.21%+0.21%47035.58+939.35+2.04%+2.04%-1.83%-1.83%
'26/10/2714.27+0.13+0.92%+1.13%46096.23+54.8+0.12%+2.16%+0.8%-1.03%
'26/10/2214.14-1.03-6.79%-5.74%46041.43-846.34-1.81%+0.32%-4.98%-6.05%
'26/10/2115.17-0.18-1.17%-6.84%46887.77+594.84+1.28%+1.6%-2.45%-8.44%
'26/10/2015.35-0.3-1.92%-8.63%46292.93-529.15-1.13%+0.46%-0.79%-9.08%
'26/10/1915.65-0.19-1.2%-9.72%46822.08-289.18-0.61%-0.16%-0.59%-9.56%
'26/10/1615.84+0.46+2.99%-7.02%47111.26+141.39+0.3%+0.14%+2.69%-7.16%
'26/10/1515.38-0.62-3.88%-10.6%46969.87-1655.96-3.41%-3.27%-0.47%-7.35%
'26/10/1416+0.3+1.91%-8.92%48625.83+284.52+0.59%-2.7%+1.32%-6.22%
'26/10/1315.7+0.12+0.77%-8.22%48341.31-960.65-1.95%-4.6%+2.72%-3.62%
'26/10/1215.58+0.3+1.96%-6.41%49301.96-11.48-0.02%-4.62%+1.98%-1.79%
'26/10/0815.28-0.16-1.04%-7.38%49313.44-492.93-0.99%-5.56%-0.05%-1.82%
'26/10/0715.44-0.08-0.52%-7.86%49806.37-16.18-0.03%-5.59%-0.49%-2.27%
'26/10/0615.52+0.32+2.11%-5.92%49822.55+110.51+0.22%-5.38%+1.89%-0.54%
'26/10/0515.2-0.05-0.33%-6.23%49712.04+1236.3+2.55%-2.97%-2.88%-3.26%
'26/10/0215.25-0.67-4.21%-10.2%48475.74+122.25+0.25%-2.73%-4.46%-7.45%
'26/10/0115.92-0.04-0.25%-10.4%48353.49+413.36+0.86%-1.89%-1.11%-8.51%
'26/09/3015.96+0.04+0.25%-10.2%47940.13+308.17+0.65%-1.25%-0.4%-8.92%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2915.92-0.28-1.73%-11.7%47631.96-392.64-0.82%-2.06%-0.91%-9.67%
'26/09/2416.2-0.17-1.04%-12.6%48024.6-132.69-0.28%-2.33%-0.76%-10.3%
'26/09/2316.37-0.32-1.92%-14.3%48157.29+357.12+0.75%-1.6%-2.67%-12.7%
'26/09/2216.69+0.3+1.83%-12.8%47800.17+81.33+0.17%-1.43%+1.66%-11.3%
'26/09/2116.39+0.07+0.43%-12.4%47718.84+538.09+1.14%-0.31%-0.71%-12.1%
'26/09/1816.32+0.36+2.26%-10.4%47180.75+892.75+1.93%+1.62%+0.33%-12%
'26/09/1715.96-0.16-0.99%-11.3%46288+439.1+0.96%+2.59%-1.95%-13.9%
'26/09/1616.12-0.15-0.92%-12.1%45848.9+337.41+0.74%+3.35%-1.66%-15.5%
'26/09/1516.27-0.14-0.85%-12.9%45511.49-351.03-0.77%+2.56%-0.08%-15.4%
'26/09/1416.41+0.17+1.05%-11.9%45862.52-322.33-0.7%+1.84%+1.75%-13.8%
'26/09/1116.24-0.13-0.79%-12.6%46184.85-755.64-1.61%+0.2%+0.82%-12.8%
'26/09/1016.37-0.37-2.21%-14.6%46940.49-242.87-0.51%-0.31%-1.7%-14.3%
'26/09/0916.74-0.12-0.71%-15.2%47183.36+77.58+0.16%-0.15%-0.87%-15%
'26/09/0816.86-0.16-0.94%-16%47105.78-220.49-0.47%-0.61%-0.47%-15.4%
'26/09/0717.02-0.46-2.63%-18.2%47326.27+775.14+1.67%+1.04%-4.3%-19.2%
'26/09/0417.48+0.72+4.3%-14.7%46551.13+693.47+1.51%+2.57%+2.79%-17.2%
'26/09/0316.76+0.06+0.36%-14.4%45857.66-307.06-0.67%+1.89%+1.03%-16.3%
'26/09/0216.7-0.14-0.83%-15.1%46164.72-784-1.67%+0.19%+0.84%-15.3%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0116.84-0.25-1.46%-16.3%46948.72+820.25+1.78%+1.97%-3.24%-18.3%
'26/08/3117.09-0.2-1.16%-17.3%46128.47-202.98-0.44%+1.52%-0.72%-18.8%
'26/08/2817.29+0.02+0.12%-17.2%46331.45+356.23+0.77%+2.31%-0.65%-19.5%
'26/08/2717.27-0.18-1.03%-18.1%45975.22+142.6+0.31%+2.62%-1.34%-20.7%
'26/08/2617.45+0.22+1.28%-17%45832.62+663.16+1.47%+4.13%-0.19%-21.1%
'26/08/2517.23+0.05+0.29%-16.8%45169.46+407.14+0.91%+5.08%-0.62%-21.8%
'26/08/2417.18-0.55-3.1%-19.3%44762.32-461.97-1.02%+4.01%-2.08%-23.4%
'26/08/2117.73+0.07+0.4%-19%45224.29+290.55+0.65%+4.68%-0.25%-23.7%
'26/08/2017.66+0.47+2.73%-16.8%44933.74+214.39+0.48%+5.18%+2.25%-22%
'26/08/1917.19+0.25+1.48%-15.6%44719.35-589.33-1.3%+3.81%+2.78%-19.4%
'26/08/1816.94-0.32-1.85%-17.1%45308.68-548.59-1.2%+2.57%-0.65%-19.7%
'26/08/1717.26+0.43+2.55%-15%45857.27+46.26+0.1%+2.67%+2.45%-17.7%
'26/08/1416.83-0.53-3.05%-17.6%45811.01-210.47-0.46%+2.2%-2.59%-19.8%
'26/08/1317.36+0.24+1.4%-16.5%46021.48+503.41+1.11%+3.33%+0.29%-19.8%
'26/08/1217.12-0.6-3.39%-19.3%45518.07+397.35+0.88%+4.24%-4.27%-23.5%
'26/08/1117.72-0.02-0.11%-19.4%45120.72+191.96+0.43%+4.69%-0.54%-24.1%
'26/08/1017.74+0.27+1.55%-18.1%44928.76+702.85+1.59%+6.35%-0.04%-24.5%
'26/08/0717.47+0.19+1.1%-17.2%44225.91-170.79-0.38%+5.94%+1.48%-23.2%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0617.28-0.62-3.46%-20.1%44396.7-214.9-0.48%+5.43%-2.98%-25.5%
'26/08/0517.9-0.01-0.06%-20.2%44611.6+1250.94+2.88%+8.48%-2.94%-28.6%
'26/08/0417.91-0.1-0.56%-20.6%43360.66-25.75-0.06%+8.41%-0.5%-29%
'26/08/0318.01+0.14+0.78%-20%43386.41+266.66+0.62%+9.08%+0.16%-29.1%
'26/07/3117.87+0.07+0.39%-19.7%43119.75+3186.45+7.98%+17.8%-7.59%-37.4%
'26/07/3017.8+0.12+0.68%-19.1%39933.3-105.88-0.26%+17.5%+0.94%-36.6%
'26/07/2917.68+0.68+4%-15.9%40039.18-1564.18-3.76%+13.1%+7.76%-28.9%
'26/07/281700%-15.9%41603.36-2030.83-4.65%+7.8%+4.65%-23.7%
'26/07/2717+0.33+1.98%-14.2%43634.19-20.65-0.05%+7.74%+2.03%-22%
'26/07/2416.67-0.34-2%-15.9%43654.84-1195.97-2.67%+4.87%+0.67%-20.8%
'26/07/2317.01+0.38+2.29%-14%44850.81+25.03+0.06%+4.93%+2.23%-18.9%
'26/07/2216.63-0.29-1.71%-15.5%44825.78+592.91+1.34%+6.34%-3.05%-21.8%
'26/07/2116.92+0.03+0.18%-15.3%44232.87+1783.17+4.2%+10.8%-4.02%-26.1%
'26/07/2016.89+0.95+5.96%-10.3%42449.7-221.57-0.52%+10.2%+6.48%-20.5%
'26/07/1715.94-1.03-6.07%-15.7%42671.27-2953.71-6.47%+3.09%+0.4%-18.8%
'26/07/1616.97+0.71+4.37%-12.1%45624.98-6.61-0.01%+3.08%+4.38%-15.1%
'26/07/1516.26+0.52+3.3%-9.15%45631.59+893.64+2%+5.14%+1.3%-14.3%
'26/07/1415.74+0.2+1.29%-7.98%44737.95-642.57-1.42%+3.65%+2.71%-11.6%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1315.54+0.19+1.24%-6.84%45380.52+25.91+0.06%+3.71%+1.18%-10.5%
'26/07/0915.35-0.18-1.16%-7.92%45354.61-379.8-0.83%+2.85%-0.33%-10.8%
'26/07/0815.53+0.76+5.15%-3.18%45734.41+255.3+0.56%+3.42%+4.59%-6.6%
'26/07/0714.77-0.04-0.27%-3.44%45479.11-1077.28-2.31%+1.03%+2.04%-4.47%
'26/07/0614.81+0.33+2.28%-1.24%46556.39-224.23-0.48%+0.55%+2.76%-1.79%
'26/07/0314.48+0.29+2.04%+0.78%46780.62+36.46+0.08%+0.62%+1.96%+0.15%
'26/07/0214.19+0.34+2.45%+3.25%46744.16-274.83-0.58%+0.04%+3.03%+3.21%
'26/07/0113.85+0.08+0.58%+3.85%47018.99+893.08+1.94%+1.97%-1.36%+1.88%
'26/06/3013.77-0.38-2.69%+1.06%46125.91+1126.01+2.5%+4.52%-5.19%-3.46%
'26/06/2914.15+0.45+3.28%+4.38%44999.9+428.14+0.96%+5.53%+2.32%-1.15%
'26/06/2613.7-0.37-2.63%+1.63%44571.76-1683.5-3.64%+1.69%+1.01%-0.05%
'26/06/2514.07-0.5-3.43%-1.85%46255.26+211.66+0.46%+2.15%-3.89%-4.01%
'26/06/2414.57+0.08+0.55%-1.31%46043.6-1057.05-2.24%-0.14%+2.79%-1.17%
'26/06/2314.49-0.55-3.66%-4.92%47100.65-640.86-1.34%-1.48%-2.32%-3.44%
'26/06/2215.04-0.02-0.13%-5.05%47741.51+1276.31+2.75%+1.23%-2.88%-6.27%
'26/06/1815.06-0.58-3.71%-8.57%46465.2+587.81+1.28%+2.52%-4.99%-11.1%
'26/06/1715.64-0.17-1.08%-9.55%45877.39+68.2+0.15%+2.68%-1.23%-12.2%
'26/06/1615.81-0.46-2.83%-12.1%45809.19+412.2+0.91%+3.61%-3.74%-15.7%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1516.27+0.11+0.68%-11.5%45396.99+1227.95+2.78%+6.49%-2.1%-18%
'26/06/1216.16+0.76+4.94%-7.14%44169.04+1019.58+2.36%+9.01%+2.58%-16.1%
'26/06/1115.4-0.16-1.03%-8.1%43149.46-76.08-0.18%+8.81%-0.85%-16.9%
'26/06/1015.56-0.39-2.45%-10.3%43225.54-1478.9-3.31%+5.21%+0.86%-15.6%
'26/06/0915.95-0.05-0.31%-10.6%44704.44+1201.66+2.76%+8.12%-3.07%-18.7%
'26/06/0816-0.45-2.74%-13.1%43502.78-1568.16-3.48%+4.36%+0.74%-17.4%
'26/06/0516.45-0.24-1.44%-14.3%45070.94-606.52-1.33%+2.97%-0.11%-17.3%
'26/06/0416.69-0.46-2.68%-16.6%45677.46-781.7-1.68%+1.24%-1%-17.9%
'26/06/0317.15-0.34-1.94%-18.2%46459.16+901.85+1.98%+3.24%-3.92%-21.5%
'26/06/0217.49+0.7+4.17%-14.8%45557.31+219.4+0.48%+3.74%+3.69%-18.6%
'26/06/0116.79+0.13+0.78%-14.2%45337.91+604.97+1.35%+5.15%-0.57%-19.3%
'26/05/2916.66+0.58+3.61%-11.1%44732.94+1096.5+2.51%+7.79%+1.1%-18.9%
'26/05/2816.08-0.66-3.94%-14.6%43636.44-620.36-1.4%+6.28%-2.54%-20.9%
'26/05/2716.74-0.41-2.39%-16.6%44256.8+731.43+1.68%+8.06%-4.07%-24.7%
'26/05/2617.1500%-16.6%43525.37-119.03-0.27%+7.77%+0.27%-24.4%
'26/05/2517.15-0.09-0.52%-17.1%43644.4+1376.43+3.26%+11.3%-3.78%-28.3%
'26/05/2217.24+0.06+0.35%-16.8%42267.97+899.76+2.18%+13.7%-1.83%-30.5%
'26/05/2117.18+0.01+0.06%-16.7%41368.21+1347.39+3.37%+17.5%-3.31%-34.2%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2017.17-0.16-0.92%-17.5%40020.82-154.74-0.39%+17.1%-0.53%-34.6%
'26/05/1917.33+0.08+0.46%-17.1%40175.56-716.26-1.75%+15%+2.21%-32.1%
'26/05/1817.25-0.44-2.49%-19.2%40891.82-280.54-0.68%+14.2%-1.81%-33.4%
'26/05/1517.69-0.65-3.54%-22%41172.36-579.39-1.39%+12.7%-2.15%-34.7%
'26/05/1418.34+0.22+1.21%-21.1%41751.75+377.25+0.91%+13.7%+0.3%-34.8%
'26/05/1318.12-0.08-0.44%-21.4%41374.5-523.82-1.25%+12.3%+0.81%-33.7%
'26/05/1218.2+0.24+1.34%-20.4%41898.32+108.26+0.26%+12.6%+1.08%-32.9%
'26/05/1117.96-0.04-0.22%-20.6%41790.06+186.12+0.45%+13.1%-0.67%-33.6%
'26/05/0818-0.32-1.75%-21.9%41603.94-329.84-0.79%+12.2%-0.96%-34.1%
'26/05/0718.32+0.53+2.98%-19.6%41933.78+794.93+1.93%+14.3%+1.05%-34%
'26/05/0617.79+0.48+2.77%-17.4%41138.85+369.56+0.91%+15.4%+1.86%-32.8%
'26/05/0517.31-0.59-3.3%-20.1%40769.29+64.15+0.16%+15.6%-3.46%-35.7%
'26/05/0417.9+0.57+3.29%-17.5%40705.14+1778.51+4.57%+20.8%-1.28%-38.3%
'26/04/3017.33-0.35-1.98%-19.1%38926.63-376.87-0.96%+19.7%-1.02%-38.8%
'26/04/2917.68+0.47+2.73%-16.9%39303.5-218.23-0.55%+19%+3.28%-35.9%
'26/04/2817.21-0.23-1.32%-18%39521.73-94.9-0.24%+18.7%-1.08%-36.7%
'26/04/2717.44+0.04+0.23%-17.8%39616.63+684.23+1.76%+20.8%-1.53%-38.6%
'26/04/2417.4-0.06-0.34%-18.1%38932.4+1218.25+3.23%+24.7%-3.57%-42.8%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2317.46-0.29-1.63%-19.4%37714.15-164.32-0.43%+24.2%-1.2%-43.6%
'26/04/2217.75-0.45-2.47%-21.4%37878.47+273.36+0.73%+25.1%-3.2%-46.5%
'26/04/2118.2+0.21+1.17%-20.5%37605.11+646.31+1.75%+27.3%-0.58%-47.8%
'26/04/2017.99+0.31+1.75%-19.1%36958.8+154.46+0.42%+27.8%+1.33%-46.9%
'26/04/1717.68-0.35-1.94%-20.7%36804.34-327.68-0.88%+26.7%-1.06%-47.4%
'26/04/1618.03+0.41+2.33%-18.8%37132.02+409.88+1.12%+28.1%+1.21%-46.9%
'26/04/1517.62+0.38+2.2%-17.1%36722.14+426.02+1.17%+29.6%+1.03%-46.6%
'26/04/1417.24+0.01+0.06%-17%36296.12+838.83+2.37%+32.7%-2.31%-49.7%
'26/04/1317.23-0.34-1.94%-18.6%35457.29+39.46+0.11%+32.8%-2.05%-51.4%
'26/04/1017.57+0.07+0.4%-18.3%35417.83+556.67+1.6%+34.9%-1.2%-53.2%
'26/04/0917.5-0.07-0.4%-18.6%34861.16+99.78+0.29%+35.3%-0.69%-53.9%
'26/04/0817.57+1.01+6.1%-13.6%34761.38+1531.56+4.61%+41.5%+1.49%-55.2%
'26/04/0716.56+0.16+0.98%-12.8%33229.82+657.39+2.02%+44.4%-1.04%-57.2%
'26/04/0216.4-0.52-3.07%-15.5%32572.43-602.39-1.82%+41.8%-1.25%-57.3%
'26/04/0116.92+0.84+5.22%-11.1%33174.82+1451.83+4.58%+48.3%+0.64%-59.3%
'26/03/3116.08-0.06-0.37%-11.4%31722.99-795.17-2.45%+44.6%+2.08%-56%
'26/03/3016.14-0.43-2.6%-13.7%32518.16-594.43-1.8%+42%-0.8%-55.7%
'26/03/2716.57+0.23+1.41%-12.5%33112.59-225.03-0.68%+41.1%+2.09%-53.6%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2616.34-0.36-2.16%-14.4%33337.62-101.49-0.3%+40.7%-1.86%-55%
'26/03/2516.7+0.58+3.6%-11.3%33439.11+826.87+2.54%+44.2%+1.06%-55.5%
'26/03/2416.12+0.31+1.96%-9.55%32612.24-110.26-0.34%+43.7%+2.3%-53.3%
'26/03/2315.81-1.14-6.73%-15.6%32722.5-821.38-2.45%+40.2%-4.28%-55.9%
'26/03/2016.95-0.29-1.68%-17.1%33543.88-145.8-0.43%+39.6%-1.25%-56.7%
'26/03/1917.24-0.54-3.04%-19.6%33689.68-658.9-1.92%+36.9%-1.12%-56.5%
'26/03/1817.78-0.11-0.61%-20.1%34348.58+512.01+1.51%+39%-2.12%-59.1%
'26/03/1717.89+0.21+1.19%-19.1%33836.57+494.06+1.48%+41.1%-0.29%-60.2%
'26/03/1617.68+0.33+1.9%-17.6%33342.51-57.81-0.17%+40.8%+2.07%-58.4%
'26/03/1317.35+0.14+0.81%-16.9%33400.32-181.54-0.54%+40.1%+1.35%-57%
'26/03/1217.21-0.45-2.55%-19%33581.86-532.33-1.56%+37.9%-0.99%-56.9%
'26/03/1117.66+0.11+0.63%-18.5%34114.19+1342.32+4.1%+43.5%-3.47%-62%
'26/03/1017.55+0.78+4.65%-14.7%32771.87+661.45+2.06%+46.5%+2.59%-61.2%
'26/03/0916.77-0.55-3.18%-17.4%32110.42-1489.12-4.43%+40%+1.25%-57.4%
'26/03/0617.32+0.28+1.64%-16.1%33599.54-73.4-0.22%+39.7%+1.86%-55.8%
'26/03/0517.04+0.65+3.97%-12.8%33672.94+844.06+2.57%+43.3%+1.4%-56%
'26/03/0416.39-1.35-7.61%-19.4%32828.88-1494.77-4.35%+37%-3.26%-56.4%
'26/03/0317.74-0.18-1%-20.2%34323.65-771.44-2.2%+34%+1.2%-54.2%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0217.92-0.46-2.5%-22.2%35095.09-319.4-0.9%+32.8%-1.6%-55%
'26/02/2618.38-0.32-1.71%-23.5%35414.49+1.420%+32.8%-1.71%-56.3%
'26/02/2518.7+0.32+1.74%-22.2%35413.07+712.25+2.05%+35.5%-0.31%-57.7%
'26/02/2418.38-0.7-3.67%-25.1%34700.82+927.56+2.75%+39.3%-6.42%-64.3%
'26/02/2319.08-0.43-2.2%-26.7%33773.26+167.55+0.5%+40%-2.7%-66.7%
'26/02/1119.51+0.09+0.46%-26.4%33605.71+532.74+1.61%+42.2%-1.15%-68.6%
'26/02/1019.42+0.23+1.2%-25.5%33072.97+668.35+2.06%+45.2%-0.86%-70.6%
'26/02/0919.19+0.55+2.95%-23.3%32404.62+621.7+1.96%+48%+0.99%-71.3%
'26/02/0618.64+0.03+0.16%-23.2%31782.92-18.35-0.06%+47.9%+0.22%-71.1%
'26/02/0518.61-0.34-1.79%-24.5%31801.27-488.54-1.51%+45.7%-0.28%-70.2%
'26/02/0418.95-0.01-0.05%-24.6%32289.81+94.45+0.29%+46.1%-0.34%-70.7%
'26/02/0318.96+0.18+0.96%-23.9%32195.36+571.33+1.81%+48.7%-0.85%-72.6%
'26/02/0218.78-1.13-5.68%-28.2%31624.03-439.72-1.37%+46.7%-4.31%-74.9%
'26/01/3019.91-0.65-3.16%-30.4%32063.75-472.52-1.45%+44.6%-1.71%-75%
'26/01/2920.56+0.31+1.53%-29.4%32536.27-267.55-0.82%+43.4%+2.35%-72.8%
'26/01/2820.25+0.92+4.76%-26%32803.82+485.9+1.5%+45.5%+3.26%-71.6%
'26/01/2719.33+0.49+2.6%-24.1%32317.92+253.4+0.79%+46.7%+1.81%-70.8%
'26/01/2618.84-0.11-0.58%-24.5%32064.52+103.01+0.32%+47.2%-0.9%-71.7%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2318.95+0.26+1.39%-23.5%31961.51+215.43+0.68%+48.2%+0.71%-71.7%
'26/01/2218.69+0.01+0.05%-23.4%31746.08+499.71+1.6%+50.5%-1.55%-74%
'26/01/2118.68-0.12-0.64%-23.9%31246.37-513.62-1.62%+48.1%+0.98%-72%
'26/01/2018.800%-23.9%31759.99+120.7+0.38%+48.7%-0.38%-72.6%
'26/01/1918.8-0.36-1.88%-25.4%31639.29+230.59+0.73%+49.8%-2.61%-75.1%
'26/01/1619.16-0.09-0.47%-25.7%31408.7+598.12+1.94%+52.7%-2.41%-78.4%
'26/01/1519.25-0.04-0.21%-25.9%30810.58-131.2-0.42%+52%+0.21%-77.9%
'26/01/1419.29+0.04+0.21%-25.7%30941.78+234.56+0.76%+53.2%-0.55%-78.9%
'26/01/1319.25+0.54+2.89%-23.6%30707.22+139.93+0.46%+53.9%+2.43%-77.4%
'26/01/1218.71+0.4+2.18%-21.9%30567.29+278.33+0.92%+55.3%+1.26%-77.2%
'26/01/0918.31+0.08+0.44%-21.6%30288.96-71.59-0.24%+54.9%+0.68%-76.5%
'26/01/0818.23-0.32-1.73%-22.9%30360.55-74.92-0.25%+54.5%-1.48%-77.5%
'26/01/0718.55-0.58-3.03%-25.2%30435.47-140.83-0.46%+53.8%-2.57%-79.1%
'26/01/0619.13+0.71+3.85%-22.4%30576.3+471.26+1.57%+56.2%+2.28%-78.6%
'26/01/0518.42+0.08+0.44%-22%30105.04+755.23+2.57%+60.3%-2.13%-82.3%
'26/01/0218.34+0.89+5.1%-18.1%29349.81+386.21+1.33%+62.4%+3.77%-80.4%
'25/12/3117.45-0.34-1.91%-19.6%28963.6+256.47+0.89%+63.8%-2.8%-83.5%
'25/12/3017.79+0.04+0.23%-19.4%28707.13-103.76-0.36%+63.3%+0.59%-82.7%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2917.75-0.15-0.84%-20.1%28810.89+254.87+0.89%+64.7%-1.73%-84.8%
'25/12/2617.9+0.14+0.79%-19.5%28556.02+184.04+0.65%+65.8%+0.14%-85.3%
'25/12/2417.76-0.04-0.22%-19.7%28371.98+61.51+0.22%+66.1%-0.44%-85.8%
'25/12/2317.8+0.13+0.74%-19.1%28310.47+160.83+0.57%+67.1%+0.17%-86.2%
'25/12/2217.67-0.01-0.06%-19.1%28149.64+453.29+1.64%+69.8%-1.7%-88.9%
'25/12/1917.68+0.39+2.26%-17.3%27696.35+227.82+0.83%+71.2%+1.43%-88.5%
'25/12/1817.29+0.18+1.05%-16.4%27468.53-56.64-0.21%+70.9%+1.26%-87.3%
'25/12/1717.11+0.26+1.54%-15.1%27525.17-11.49-0.04%+70.8%+1.58%-85.9%
'25/12/1616.85-0.71-4.04%-18.6%27536.66-330.28-1.19%+68.8%-2.85%-87.4%
'25/12/1517.56-0.35-1.95%-20.2%27866.94-331.08-1.17%+66.8%-0.78%-87%
'25/12/1217.91+0.6+3.47%-17.4%28198.02+173.27+0.62%+67.8%+2.85%-85.2%
'25/12/1117.31+0.23+1.35%-16.3%28024.75-375.98-1.32%+65.6%+2.67%-81.9%
'25/12/1017.08-0.22-1.27%-17.3%28400.73+218.13+0.77%+66.9%-2.04%-84.2%
'25/12/0917.3-0.5-2.81%-19.7%28182.6-121.18-0.43%+66.2%-2.38%-85.8%
'25/12/0817.8-0.18-1%-20.5%28303.78+322.89+1.15%+68.1%-2.15%-88.6%
'25/12/0517.98+0.19+1.07%-19.6%27980.89+185.18+0.67%+69.2%+0.4%-88.8%
'25/12/0417.79-0.01-0.06%-19.7%27795.71+2.67+0.01%+69.2%-0.07%-88.9%
'25/12/0317.8-0.25-1.39%-20.8%27793.04+228.77+0.83%+70.6%-2.22%-91.4%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0218.05+0.14+0.78%-20.2%27564.27+221.74+0.81%+72%-0.03%-92.2%
'25/12/0117.91+0.06+0.34%-19.9%27342.53-283.95-1.03%+70.3%+1.37%-90.1%
'25/11/2817.85-0.29-1.6%-21.2%27626.48+71.95+0.26%+70.7%-1.86%-91.9%
'25/11/2718.14+0.11+0.61%-20.7%27554.53+144.99+0.53%+71.6%+0.08%-92.3%
'25/11/2618.03+0.21+1.18%-19.8%27409.54+497.37+1.85%+74.8%-0.67%-94.5%
'25/11/2517.82+0.18+1.02%-18.9%26912.17+407.93+1.54%+77.5%-0.52%-96.4%
'25/11/2417.64+0.43+2.5%-16.9%26504.24+69.3+0.26%+77.9%+2.24%-94.8%
'25/11/2117.21-0.49-2.77%-19.2%26434.94-991.42-3.61%+71.5%+0.84%-90.7%
'25/11/2017.7+0.05+0.28%-19%27426.36+846.24+3.18%+77%-2.9%-95.9%
'25/11/1917.65-0.21-1.18%-19.9%26580.12-176-0.66%+75.8%-0.52%-95.7%
'25/11/1817.86-0.56-3.04%-22.4%26756.12-691.19-2.52%+71.4%-0.52%-93.7%
'25/11/1718.42-0.47-2.49%-24.3%27447.31+49.81+0.18%+71.7%-2.67%-96%
'25/11/1418.89-0.2-1.05%-25.1%27397.5-506.06-1.81%+68.6%+0.76%-93.7%
'25/11/1319.09+0.01+0.05%-25.1%27903.56-43.53-0.16%+68.3%+0.21%-93.4%
'25/11/1219.08+0.39+2.09%-23.5%27947.09+162.14+0.58%+69.3%+1.51%-92.8%
'25/11/1118.69-0.01-0.05%-23.5%27784.95-84.56-0.3%+68.8%+0.25%-92.3%
'25/11/1018.7+0.42+2.3%-21.8%27869.51+218.1+0.79%+70.1%+1.51%-91.9%
'25/11/0718.28-0.18-0.98%-22.5%27651.41-248.04-0.89%+68.6%-0.09%-91.1%
交易
日期		00650L 復華香港正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0618.46+0.68+3.82%-19.6%27899.45+182.39+0.66%+69.7%+3.16%-89.3%
'25/11/0517.78-0.29-1.6%-20.9%27717.06-399.5-1.42%+67.3%-0.18%-88.2%
'25/11/0418.07-0.06-0.33%-21.1%28116.56-218.03-0.77%+66%+0.44%-87.1%
'25/11/0318.13+0.15+0.83%-20.5%28334.59+101.24+0.36%+66.6%+0.47%-87.1%
'25/10/3117.98-0.33-1.8%-21.9%28233.35-54.18-0.19%+66.3%-1.61%-88.2%
'25/10/3018.31-0.17-0.92%-22.6%28287.53-7.21-0.03%+66.2%-0.89%-88.9%
'25/10/2918.48+0.09+0.49%-22.2%28294.74+345.63+1.24%+68.3%-0.75%-90.5%