≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / K線比較(日)

00651R 復華香港反1

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.655.68-0.03-0.53%0.88%5.655.675.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12369.48萬1210.2張/筆5.655.71 (-1.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321181.3萬368.93張/筆5.64-0.02 (-0.35%)

連續漲跌: 連2跌  ( -0.05元 / -0.88%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/285.65-0.03-0.53%-0.53%47035.58+939.35+2.04%+2.04%-2.57%-2.57%
'26/10/275.68-0.02-0.35%-0.88%46096.23+54.8+0.12%+2.16%-0.47%-3.04%
'26/10/225.7+0.18+3.26%+2.36%46041.43-846.34-1.81%+0.32%+5.07%+2.04%
'26/10/215.52+0.02+0.36%+2.73%46887.77+594.84+1.28%+1.6%-0.92%+1.12%
'26/10/205.5+0.05+0.92%+3.67%46292.93-529.15-1.13%+0.46%+2.05%+3.21%
'26/10/195.45+0.05+0.93%+4.63%46822.08-289.18-0.61%-0.16%+1.54%+4.79%
'26/10/165.4-0.07-1.28%+3.29%47111.26+141.39+0.3%+0.14%-1.58%+3.15%
'26/10/155.47+0.12+2.24%+5.61%46969.87-1655.96-3.41%-3.27%+5.65%+8.88%
'26/10/145.35-0.05-0.93%+4.63%48625.83+284.52+0.59%-2.7%-1.52%+7.33%
'26/10/135.4+0.01+0.19%+4.82%48341.31-960.65-1.95%-4.6%+2.14%+9.42%
'26/10/125.39-0.08-1.46%+3.29%49301.96-11.48-0.02%-4.62%-1.44%+7.91%
'26/10/085.47+0.04+0.74%+4.05%49313.44-492.93-0.99%-5.56%+1.73%+9.61%
'26/10/075.43+0.02+0.37%+4.44%49806.37-16.18-0.03%-5.59%+0.4%+10%
'26/10/065.41-0.05-0.92%+3.48%49822.55+110.51+0.22%-5.38%-1.14%+8.86%
'26/10/055.4600%+3.48%49712.04+1236.3+2.55%-2.97%-2.55%+6.45%
'26/10/025.46+0.13+2.44%+6%48475.74+122.25+0.25%-2.73%+2.19%+8.73%
'26/10/015.33-0.02-0.37%+5.61%48353.49+413.36+0.86%-1.89%-1.23%+7.49%
'26/09/305.35-0.01-0.19%+5.41%47940.13+308.17+0.65%-1.25%-0.84%+6.66%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/295.36+0.05+0.94%+6.4%47631.96-392.64-0.82%-2.06%+1.76%+8.46%
'26/09/245.31+0.07+1.34%+7.82%48024.6-132.69-0.28%-2.33%+1.62%+10.2%
'26/09/235.24+0.04+0.77%+8.65%48157.29+357.12+0.75%-1.6%+0.02%+10.3%
'26/09/225.2-0.05-0.95%+7.62%47800.17+81.33+0.17%-1.43%-1.12%+9.05%
'26/09/215.25-0.03-0.57%+7.01%47718.84+538.09+1.14%-0.31%-1.71%+7.32%
'26/09/185.28-0.05-0.94%+6%47180.75+892.75+1.93%+1.62%-2.87%+4.39%
'26/09/175.33+0.03+0.57%+6.6%46288+439.1+0.96%+2.59%-0.39%+4.02%
'26/09/165.300%+6.6%45848.9+337.41+0.74%+3.35%-0.74%+3.25%
'26/09/155.3+0.04+0.76%+7.41%45511.49-351.03-0.77%+2.56%+1.53%+4.86%
'26/09/145.26-0.03-0.57%+6.81%45862.52-322.33-0.7%+1.84%+0.13%+4.96%
'26/09/115.29+0.04+0.76%+7.62%46184.85-755.64-1.61%+0.2%+2.37%+7.42%
'26/09/105.25+0.06+1.16%+8.86%46940.49-242.87-0.51%-0.31%+1.67%+9.18%
'26/09/095.19+0.03+0.58%+9.5%47183.36+77.58+0.16%-0.15%+0.42%+9.65%
'26/09/085.1600%+9.5%47105.78-220.49-0.47%-0.61%+0.47%+10.1%
'26/09/075.16+0.05+0.98%+10.6%47326.27+775.14+1.67%+1.04%-0.69%+9.53%
'26/09/045.11-0.1-1.92%+8.45%46551.13+693.47+1.51%+2.57%-3.43%+5.88%
'26/09/035.21-0.02-0.38%+8.03%45857.66-307.06-0.67%+1.89%+0.29%+6.14%
'26/09/025.23+0.04+0.77%+8.86%46164.72-784-1.67%+0.19%+2.44%+8.68%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/015.19+0.04+0.78%+9.71%46948.72+820.25+1.78%+1.97%-1%+7.74%
'26/08/315.15+0.03+0.59%+10.4%46128.47-202.98-0.44%+1.52%+1.03%+8.83%
'26/08/285.12-0.02-0.39%+9.92%46331.45+356.23+0.77%+2.31%-1.16%+7.62%
'26/08/275.14+0.02+0.39%+10.4%45975.22+142.6+0.31%+2.62%+0.08%+7.73%
'26/08/265.12-0.04-0.78%+9.5%45832.62+663.16+1.47%+4.13%-2.25%+5.36%
'26/08/255.16-0.01-0.19%+9.28%45169.46+407.14+0.91%+5.08%-1.1%+4.21%
'26/08/245.17+0.08+1.57%+11%44762.32-461.97-1.02%+4.01%+2.59%+7%
'26/08/215.09-0.01-0.2%+10.8%45224.29+290.55+0.65%+4.68%-0.85%+6.11%
'26/08/205.1-0.06-1.16%+9.5%44933.74+214.39+0.48%+5.18%-1.64%+4.32%
'26/08/195.16-0.05-0.96%+8.45%44719.35-589.33-1.3%+3.81%+0.34%+4.63%
'26/08/185.21+0.06+1.17%+9.71%45308.68-548.59-1.2%+2.57%+2.37%+7.14%
'26/08/175.15-0.1-1.9%+7.62%45857.27+46.26+0.1%+2.67%-2%+4.95%
'26/08/145.25+0.07+1.35%+9.07%45811.01-210.47-0.46%+2.2%+1.81%+6.87%
'26/08/135.18-0.03-0.58%+8.45%46021.48+503.41+1.11%+3.33%-1.69%+5.11%
'26/08/125.21+0.09+1.76%+10.4%45518.07+397.35+0.88%+4.24%+0.88%+6.11%
'26/08/115.12-0.01-0.19%+10.1%45120.72+191.96+0.43%+4.69%-0.62%+5.45%
'26/08/105.13-0.04-0.77%+9.28%44928.76+702.85+1.59%+6.35%-2.36%+2.93%
'26/08/075.17-0.03-0.58%+8.65%44225.91-170.79-0.38%+5.94%-0.2%+2.71%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/065.2+0.08+1.56%+10.4%44396.7-214.9-0.48%+5.43%+2.04%+4.92%
'26/08/055.1200%+10.4%44611.6+1250.94+2.88%+8.48%-2.88%+1.88%
'26/08/045.12+0.01+0.2%+10.6%43360.66-25.75-0.06%+8.41%+0.26%+2.16%
'26/08/035.11-0.02-0.39%+10.1%43386.41+266.66+0.62%+9.08%-1.01%+1.06%
'26/07/315.13-0.01-0.19%+9.92%43119.75+3186.45+7.98%+17.8%-8.17%-7.86%
'26/07/305.14-0.04-0.77%+9.07%39933.3-105.88-0.26%+17.5%-0.51%-8.4%
'26/07/295.18-0.09-1.71%+7.21%40039.18-1564.18-3.76%+13.1%+2.05%-5.85%
'26/07/285.27+0.02+0.38%+7.62%41603.36-2030.83-4.65%+7.8%+5.03%-0.18%
'26/07/275.25-0.07-1.32%+6.2%43634.19-20.65-0.05%+7.74%-1.27%-1.54%
'26/07/245.32+0.06+1.14%+7.41%43654.84-1195.97-2.67%+4.87%+3.81%+2.54%
'26/07/235.26-0.07-1.31%+6%44850.81+25.03+0.06%+4.93%-1.37%+1.07%
'26/07/225.33+0.05+0.95%+7.01%44825.78+592.91+1.34%+6.34%-0.39%+0.67%
'26/07/215.28-0.02-0.38%+6.6%44232.87+1783.17+4.2%+10.8%-4.58%-4.2%
'26/07/205.3-0.13-2.39%+4.05%42449.7-221.57-0.52%+10.2%-1.87%-6.18%
'26/07/175.43+0.16+3.04%+7.21%42671.27-2953.71-6.47%+3.09%+9.51%+4.12%
'26/07/165.27-0.11-2.04%+5.02%45624.98-6.61-0.01%+3.08%-2.03%+1.94%
'26/07/155.38-0.08-1.47%+3.48%45631.59+893.64+2%+5.14%-3.47%-1.66%
'26/07/145.46-0.04-0.73%+2.73%44737.95-642.57-1.42%+3.65%+0.69%-0.92%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/135.5-0.01-0.18%+2.54%45380.52+25.91+0.06%+3.71%-0.24%-1.17%
'26/07/095.51+0.01+0.18%+2.73%45354.61-379.8-0.83%+2.85%+1.01%-0.12%
'26/07/085.5-0.16-2.83%-0.18%45734.41+255.3+0.56%+3.42%-3.39%-3.6%
'26/07/075.66+0.04+0.71%+0.53%45479.11-1077.28-2.31%+1.03%+3.02%-0.5%
'26/07/065.62-0.05-0.88%-0.35%46556.39-224.23-0.48%+0.55%-0.4%-0.9%
'26/07/035.67-0.05-0.87%-1.22%46780.62+36.46+0.08%+0.62%-0.95%-1.85%
'26/07/025.72-0.1-1.72%-2.92%46744.16-274.83-0.58%+0.04%-1.14%-2.96%
'26/07/015.82-0.02-0.34%-3.25%47018.99+893.08+1.94%+1.97%-2.28%-5.23%
'26/06/305.84+0.09+1.57%-1.74%46125.91+1126.01+2.5%+4.52%-0.93%-6.26%
'26/06/295.75-0.11-1.88%-3.58%44999.9+428.14+0.96%+5.53%-2.84%-9.11%
'26/06/265.86+0.1+1.74%-1.91%44571.76-1683.5-3.64%+1.69%+5.38%-3.6%
'26/06/255.76+0.08+1.41%-0.53%46255.26+211.66+0.46%+2.15%+0.95%-2.68%
'26/06/245.68+0.01+0.18%-0.35%46043.6-1057.05-2.24%-0.14%+2.42%-0.21%
'26/06/235.67+0.09+1.61%+1.25%47100.65-640.86-1.34%-1.48%+2.95%+2.73%
'26/06/225.58+0.02+0.36%+1.62%47741.51+1276.31+2.75%+1.23%-2.39%+0.39%
'26/06/185.56+0.11+2.02%+3.67%46465.2+587.81+1.28%+2.52%+0.74%+1.15%
'26/06/175.45+0.03+0.55%+4.24%45877.39+68.2+0.15%+2.68%+0.4%+1.57%
'26/06/165.42+0.09+1.69%+6%45809.19+412.2+0.91%+3.61%+0.78%+2.39%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/155.33-0.05-0.93%+5.02%45396.99+1227.95+2.78%+6.49%-3.71%-1.47%
'26/06/125.38-0.14-2.54%+2.36%44169.04+1019.58+2.36%+9.01%-4.9%-6.65%
'26/06/115.52+0.03+0.55%+2.91%43149.46-76.08-0.18%+8.81%+0.73%-5.9%
'26/06/105.49+0.07+1.29%+4.24%43225.54-1478.9-3.31%+5.21%+4.6%-0.97%
'26/06/095.42+0.01+0.18%+4.44%44704.44+1201.66+2.76%+8.12%-2.58%-3.68%
'26/06/085.41+0.1+1.88%+6.4%43502.78-1568.16-3.48%+4.36%+5.36%+2.04%
'26/06/055.31+0.05+0.95%+7.41%45070.94-606.52-1.33%+2.97%+2.28%+4.44%
'26/06/045.26+0.06+1.15%+8.65%45677.46-781.7-1.68%+1.24%+2.83%+7.41%
'26/06/035.2+0.03+0.58%+9.28%46459.16+901.85+1.98%+3.24%-1.4%+6.04%
'26/06/025.17-0.09-1.71%+7.41%45557.31+219.4+0.48%+3.74%-2.19%+3.67%
'26/06/015.26-0.05-0.94%+6.4%45337.91+604.97+1.35%+5.15%-2.29%+1.26%
'26/05/295.31-0.09-1.67%+4.63%44732.94+1096.5+2.51%+7.79%-4.18%-3.16%
'26/05/285.4+0.12+2.27%+7.01%43636.44-620.36-1.4%+6.28%+3.67%+0.73%
'26/05/275.28+0.03+0.57%+7.62%44256.8+731.43+1.68%+8.06%-1.11%-0.45%
'26/05/265.25-0.01-0.19%+7.41%43525.37-119.03-0.27%+7.77%+0.08%-0.36%
'26/05/255.26+0.05+0.96%+8.45%43644.4+1376.43+3.26%+11.3%-2.3%-2.83%
'26/05/225.21-0.02-0.38%+8.03%42267.97+899.76+2.18%+13.7%-2.56%-5.67%
'26/05/215.23-0.02-0.38%+7.62%41368.21+1347.39+3.37%+17.5%-3.75%-9.91%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/205.25+0.02+0.38%+8.03%40020.82-154.74-0.39%+17.1%+0.77%-9.04%
'26/05/195.23-0.01-0.19%+7.82%40175.56-716.26-1.75%+15%+1.56%-7.2%
'26/05/185.24+0.09+1.75%+9.71%40891.82-280.54-0.68%+14.2%+2.43%-4.53%
'26/05/155.15+0.07+1.38%+11.2%41172.36-579.39-1.39%+12.7%+2.77%-1.43%
'26/05/145.08-0.03-0.59%+10.6%41751.75+377.25+0.91%+13.7%-1.5%-3.12%
'26/05/135.11+0.06+1.19%+11.9%41374.5-523.82-1.25%+12.3%+2.44%-0.38%
'26/05/125.05-0.05-0.98%+10.8%41898.32+108.26+0.26%+12.6%-1.24%-1.77%
'26/05/115.1-0.01-0.2%+10.6%41790.06+186.12+0.45%+13.1%-0.65%-2.49%
'26/05/085.11+0.06+1.19%+11.9%41603.94-329.84-0.79%+12.2%+1.98%-0.29%
'26/05/075.05-0.08-1.56%+10.1%41933.78+794.93+1.93%+14.3%-3.49%-4.2%
'26/05/065.13-0.1-1.91%+8.03%41138.85+369.56+0.91%+15.4%-2.82%-7.34%
'26/05/055.23+0.09+1.75%+9.92%40769.29+64.15+0.16%+15.6%+1.59%-5.63%
'26/05/045.14-0.11-2.1%+7.62%40705.14+1778.51+4.57%+20.8%-6.67%-13.2%
'26/04/305.25+0.08+1.55%+9.28%38926.63-376.87-0.96%+19.7%+2.51%-10.4%
'26/04/295.17-0.08-1.52%+7.62%39303.5-218.23-0.55%+19%-0.97%-11.4%
'26/04/285.25+0.06+1.16%+8.86%39521.73-94.9-0.24%+18.7%+1.4%-9.86%
'26/04/275.19-0.03-0.57%+8.24%39616.63+684.23+1.76%+20.8%-2.33%-12.6%
'26/04/245.22+0.01+0.19%+8.45%38932.4+1218.25+3.23%+24.7%-3.04%-16.3%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/235.21+0.05+0.97%+9.5%37714.15-164.32-0.43%+24.2%+1.4%-14.7%
'26/04/225.16+0.06+1.18%+10.8%37878.47+273.36+0.73%+25.1%+0.45%-14.3%
'26/04/215.1-0.02-0.39%+10.4%37605.11+646.31+1.75%+27.3%-2.14%-16.9%
'26/04/205.12-0.06-1.16%+9.07%36958.8+154.46+0.42%+27.8%-1.58%-18.7%
'26/04/175.18+0.04+0.78%+9.92%36804.34-327.68-0.88%+26.7%+1.66%-16.7%
'26/04/165.14-0.04-0.77%+9.07%37132.02+409.88+1.12%+28.1%-1.89%-19%
'26/04/155.18-0.09-1.71%+7.21%36722.14+426.02+1.17%+29.6%-2.88%-22.4%
'26/04/145.27-0.01-0.19%+7.01%36296.12+838.83+2.37%+32.7%-2.56%-25.6%
'26/04/135.28+0.06+1.15%+8.24%35457.29+39.46+0.11%+32.8%+1.04%-24.6%
'26/04/105.22-0.03-0.57%+7.62%35417.83+556.67+1.6%+34.9%-2.17%-27.3%
'26/04/095.25+0.04+0.77%+8.45%34861.16+99.78+0.29%+35.3%+0.48%-26.9%
'26/04/085.21-0.18-3.34%+4.82%34761.38+1531.56+4.61%+41.5%-7.95%-36.7%
'26/04/075.39-0.06-1.1%+3.67%33229.82+657.39+2.02%+44.4%-3.12%-40.7%
'26/04/025.45+0.1+1.87%+5.61%32572.43-602.39-1.82%+41.8%+3.69%-36.2%
'26/04/015.35-0.16-2.9%+2.54%33174.82+1451.83+4.58%+48.3%-7.48%-45.7%
'26/03/315.51+0.01+0.18%+2.73%31722.99-795.17-2.45%+44.6%+2.63%-41.9%
'26/03/305.5+0.07+1.29%+4.05%32518.16-594.43-1.8%+42%+3.09%-38%
'26/03/275.43-0.03-0.55%+3.48%33112.59-225.03-0.68%+41.1%+0.13%-37.6%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/265.46+0.05+0.92%+4.44%33337.62-101.49-0.3%+40.7%+1.22%-36.2%
'26/03/255.41-0.11-1.99%+2.36%33439.11+826.87+2.54%+44.2%-4.53%-41.9%
'26/03/245.52-0.07-1.25%+1.07%32612.24-110.26-0.34%+43.7%-0.91%-42.7%
'26/03/235.59+0.22+4.1%+5.21%32722.5-821.38-2.45%+40.2%+6.55%-35%
'26/03/205.37+0.02+0.37%+5.61%33543.88-145.8-0.43%+39.6%+0.8%-34%
'26/03/195.35+0.1+1.9%+7.62%33689.68-658.9-1.92%+36.9%+3.82%-29.3%
'26/03/185.25+0.02+0.38%+8.03%34348.58+512.01+1.51%+39%-1.13%-31%
'26/03/175.23-0.07-1.32%+6.6%33836.57+494.06+1.48%+41.1%-2.8%-34.5%
'26/03/165.3-0.02-0.38%+6.2%33342.51-57.81-0.17%+40.8%-0.21%-34.6%
'26/03/135.32-0.01-0.19%+6%33400.32-181.54-0.54%+40.1%+0.35%-34.1%
'26/03/125.33+0.08+1.52%+7.62%33581.86-532.33-1.56%+37.9%+3.08%-30.3%
'26/03/115.25-0.05-0.94%+6.6%34114.19+1342.32+4.1%+43.5%-5.04%-36.9%
'26/03/105.3-0.11-2.03%+4.44%32771.87+661.45+2.06%+46.5%-4.09%-42%
'26/03/095.41+0.09+1.69%+6.2%32110.42-1489.12-4.43%+40%+6.12%-33.8%
'26/03/065.32-0.05-0.93%+5.21%33599.54-73.4-0.22%+39.7%-0.71%-34.5%
'26/03/055.37-0.12-2.19%+2.91%33672.94+844.06+2.57%+43.3%-4.76%-40.4%
'26/03/045.49+0.24+4.57%+7.62%32828.88-1494.77-4.35%+37%+8.92%-29.4%
'26/03/035.25+0.05+0.96%+8.65%34323.65-771.44-2.2%+34%+3.16%-25.4%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/025.2+0.09+1.76%+10.6%35095.09-319.4-0.9%+32.8%+2.66%-22.2%
'26/02/265.11+0.03+0.59%+11.2%35414.49+1.420%+32.8%+0.59%-21.6%
'26/02/255.08-0.06-1.17%+9.92%35413.07+712.25+2.05%+35.5%-3.22%-25.6%
'26/02/245.14+0.09+1.78%+11.9%34700.82+927.56+2.75%+39.3%-0.97%-27.4%
'26/02/235.05+0.07+1.41%+13.5%33773.26+167.55+0.5%+40%+0.91%-26.5%
'26/02/114.98-0.05-0.99%+12.3%33605.71+532.74+1.61%+42.2%-2.6%-29.9%
'26/02/105.03-0.04-0.79%+11.4%33072.97+668.35+2.06%+45.2%-2.85%-33.7%
'26/02/095.07-0.09-1.74%+9.5%32404.62+621.7+1.96%+48%-3.7%-38.5%
'26/02/065.1600%+9.5%31782.92-18.35-0.06%+47.9%+0.06%-38.4%
'26/02/055.16+0.08+1.57%+11.2%31801.27-488.54-1.51%+45.7%+3.08%-34.4%
'26/02/045.08-0.02-0.39%+10.8%32289.81+94.45+0.29%+46.1%-0.68%-35.3%
'26/02/035.1-0.01-0.2%+10.6%32195.36+571.33+1.81%+48.7%-2.01%-38.2%
'26/02/025.11+0.14+2.82%+13.7%31624.03-439.72-1.37%+46.7%+4.19%-33%
'26/01/304.97+0.09+1.84%+15.8%32063.75-472.52-1.45%+44.6%+3.29%-28.8%
'26/01/294.88-0.05-1.01%+14.6%32536.27-267.55-0.82%+43.4%-0.19%-28.8%
'26/01/284.93-0.13-2.57%+11.7%32803.82+485.9+1.5%+45.5%-4.07%-33.9%
'26/01/275.06-0.05-0.98%+10.6%32317.92+253.4+0.79%+46.7%-1.77%-36.1%
'26/01/265.1100%+10.6%32064.52+103.01+0.32%+47.2%-0.32%-36.6%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/235.11-0.04-0.78%+9.71%31961.51+215.43+0.68%+48.2%-1.46%-38.5%
'26/01/225.15-0.01-0.19%+9.5%31746.08+499.71+1.6%+50.5%-1.79%-41%
'26/01/215.16+0.01+0.19%+9.71%31246.37-513.62-1.62%+48.1%+1.81%-38.4%
'26/01/205.15+0.03+0.59%+10.4%31759.99+120.7+0.38%+48.7%+0.21%-38.3%
'26/01/195.12+0.04+0.79%+11.2%31639.29+230.59+0.73%+49.8%+0.06%-38.5%
'26/01/165.0800%+11.2%31408.7+598.12+1.94%+52.7%-1.94%-41.4%
'26/01/155.0800%+11.2%30810.58-131.2-0.42%+52%+0.42%-40.8%
'26/01/145.08-0.02-0.39%+10.8%30941.78+234.56+0.76%+53.2%-1.15%-42.4%
'26/01/135.1-0.07-1.35%+9.28%30707.22+139.93+0.46%+53.9%-1.81%-44.6%
'26/01/125.17-0.04-0.77%+8.45%30567.29+278.33+0.92%+55.3%-1.69%-46.8%
'26/01/095.21-0.01-0.19%+8.24%30288.96-71.59-0.24%+54.9%+0.05%-46.7%
'26/01/085.22+0.06+1.16%+9.5%30360.55-74.92-0.25%+54.5%+1.41%-45%
'26/01/075.16+0.06+1.18%+10.8%30435.47-140.83-0.46%+53.8%+1.64%-43%
'26/01/065.1-0.09-1.73%+8.86%30576.3+471.26+1.57%+56.2%-3.3%-47.4%
'26/01/055.19-0.02-0.38%+8.45%30105.04+755.23+2.57%+60.3%-2.95%-51.8%
'26/01/025.21-0.13-2.43%+5.81%29349.81+386.21+1.33%+62.4%-3.76%-56.6%
'25/12/315.34+0.05+0.95%+6.81%28963.6+256.47+0.89%+63.8%+0.06%-57%
'25/12/305.2900%+6.81%28707.13-103.76-0.36%+63.3%+0.36%-56.5%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/295.2900%+6.81%28810.89+254.87+0.89%+64.7%-0.89%-57.9%
'25/12/265.2900%+6.81%28556.02+184.04+0.65%+65.8%-0.65%-59%
'25/12/245.29-0.01-0.19%+6.6%28371.98+61.51+0.22%+66.1%-0.41%-59.5%
'25/12/235.3-0.02-0.38%+6.2%28310.47+160.83+0.57%+67.1%-0.95%-60.9%
'25/12/225.3200%+6.2%28149.64+453.29+1.64%+69.8%-1.64%-63.6%
'25/12/195.32-0.07-1.3%+4.82%27696.35+227.82+0.83%+71.2%-2.13%-66.4%
'25/12/185.39-0.03-0.55%+4.24%27468.53-56.64-0.21%+70.9%-0.34%-66.6%
'25/12/175.42-0.02-0.37%+3.86%27525.17-11.49-0.04%+70.8%-0.33%-67%
'25/12/165.44+0.11+2.06%+6%27536.66-330.28-1.19%+68.8%+3.25%-62.8%
'25/12/155.33+0.07+1.33%+7.41%27866.94-331.08-1.17%+66.8%+2.5%-59.4%
'25/12/125.26-0.1-1.87%+5.41%28198.02+173.27+0.62%+67.8%-2.49%-62.4%
'25/12/115.36-0.02-0.37%+5.02%28024.75-375.98-1.32%+65.6%+0.95%-60.6%
'25/12/105.38+0.02+0.37%+5.41%28400.73+218.13+0.77%+66.9%-0.4%-61.5%
'25/12/095.36+0.09+1.71%+7.21%28182.6-121.18-0.43%+66.2%+2.14%-59%
'25/12/085.2700%+7.21%28303.78+322.89+1.15%+68.1%-1.15%-60.9%
'25/12/055.27-0.03-0.57%+6.6%27980.89+185.18+0.67%+69.2%-1.24%-62.6%
'25/12/045.3+0.01+0.19%+6.81%27795.71+2.67+0.01%+69.2%+0.18%-62.4%
'25/12/035.29+0.03+0.57%+7.41%27793.04+228.77+0.83%+70.6%-0.26%-63.2%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/025.26-0.02-0.38%+7.01%27564.27+221.74+0.81%+72%-1.19%-65%
'25/12/015.28-0.01-0.19%+6.81%27342.53-283.95-1.03%+70.3%+0.84%-63.5%
'25/11/285.29+0.04+0.76%+7.62%27626.48+71.95+0.26%+70.7%+0.5%-63.1%
'25/11/275.25-0.01-0.19%+7.41%27554.53+144.99+0.53%+71.6%-0.72%-64.2%
'25/11/265.26-0.04-0.75%+6.6%27409.54+497.37+1.85%+74.8%-2.6%-68.2%
'25/11/255.3-0.04-0.75%+5.81%26912.17+407.93+1.54%+77.5%-2.29%-71.7%
'25/11/245.34-0.06-1.11%+4.63%26504.24+69.3+0.26%+77.9%-1.37%-73.3%
'25/11/215.4+0.09+1.69%+6.4%26434.94-991.42-3.61%+71.5%+5.3%-65.1%
'25/11/205.31-0.02-0.38%+6%27426.36+846.24+3.18%+77%-3.56%-71%
'25/11/195.33+0.05+0.95%+7.01%26580.12-176-0.66%+75.8%+1.61%-68.8%
'25/11/185.28+0.07+1.34%+8.45%26756.12-691.19-2.52%+71.4%+3.86%-62.9%
'25/11/175.21+0.06+1.17%+9.71%27447.31+49.81+0.18%+71.7%+0.99%-62%
'25/11/145.15+0.04+0.78%+10.6%27397.5-506.06-1.81%+68.6%+2.59%-58%
'25/11/135.11-0.01-0.2%+10.4%27903.56-43.53-0.16%+68.3%-0.04%-58%
'25/11/125.12-0.05-0.97%+9.28%27947.09+162.14+0.58%+69.3%-1.55%-60%
'25/11/115.1700%+9.28%27784.95-84.56-0.3%+68.8%+0.3%-59.5%
'25/11/105.17-0.06-1.15%+8.03%27869.51+218.1+0.79%+70.1%-1.94%-62.1%
'25/11/075.23+0.02+0.38%+8.45%27651.41-248.04-0.89%+68.6%+1.27%-60.1%
交易
日期		00651R 復華香港反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/065.21-0.09-1.7%+6.6%27899.45+182.39+0.66%+69.7%-2.36%-63.1%
'25/11/055.3+0.04+0.76%+7.41%27717.06-399.5-1.42%+67.3%+2.18%-59.9%
'25/11/045.26+0.02+0.38%+7.82%28116.56-218.03-0.77%+66%+1.15%-58.2%
'25/11/035.24-0.02-0.38%+7.41%28334.59+101.24+0.36%+66.6%-0.74%-59.2%
'25/10/315.26+0.03+0.57%+8.03%28233.35-54.18-0.19%+66.3%+0.76%-58.2%
'25/10/305.23+0.06+1.16%+9.28%28287.53-7.21-0.03%+66.2%+1.19%-57%