≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / K線比較(日)

00652 富邦印度

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5631.92-0.36-1.13%1.1%31.831.831.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3421,078萬2961.15張/筆31.5631.97 (-1.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263835.5萬394667張/筆31.79-0.18 (-0.56%)

連續漲跌: 連3跌  ( -0.83元 / -2.56%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2831.56-0.36-1.13%-1.13%47035.58+939.35+2.04%+2.04%-3.17%-3.17%
'26/10/2731.92-0.18-0.56%-1.68%46096.23+54.8+0.12%+2.16%-0.68%-3.84%
'26/10/2232.1-0.29-0.9%-2.56%46041.43-846.34-1.81%+0.32%+0.91%-2.88%
'26/10/2132.39+0.15+0.47%-2.11%46887.77+594.84+1.28%+1.6%-0.81%-3.71%
'26/10/2032.24-0.08-0.25%-2.35%46292.93-529.15-1.13%+0.46%+0.88%-2.81%
'26/10/1932.32-0.01-0.03%-2.38%46822.08-289.18-0.61%-0.16%+0.58%-2.22%
'26/10/1632.33+0.33+1.03%-1.38%47111.26+141.39+0.3%+0.14%+0.73%-1.51%
'26/10/1532+0.45+1.43%+0.03%46969.87-1655.96-3.41%-3.27%+4.84%+3.3%
'26/10/1431.55+0.36+1.15%+1.19%48625.83+284.52+0.59%-2.7%+0.56%+3.89%
'26/10/1331.19+0.39+1.27%+2.47%48341.31-960.65-1.95%-4.6%+3.22%+7.06%
'26/10/1230.8+0.24+0.79%+3.27%49301.96-11.48-0.02%-4.62%+0.81%+7.89%
'26/10/0830.56-0.36-1.16%+2.07%49313.44-492.93-0.99%-5.56%-0.17%+7.63%
'26/10/0730.92-0.08-0.26%+1.81%49806.37-16.18-0.03%-5.59%-0.23%+7.4%
'26/10/0631+0.1+0.32%+2.14%49822.55+110.51+0.22%-5.38%+0.1%+7.52%
'26/10/0530.9-0.21-0.68%+1.45%49712.04+1236.3+2.55%-2.97%-3.23%+4.42%
'26/10/0231.11-0.02-0.06%+1.38%48475.74+122.25+0.25%-2.73%-0.31%+4.11%
'26/10/0131.13-0.07-0.22%+1.15%48353.49+413.36+0.86%-1.89%-1.08%+3.04%
'26/09/3031.2-0.14-0.45%+0.7%47940.13+308.17+0.65%-1.25%-1.1%+1.95%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2931.34-0.55-1.72%-1.03%47631.96-392.64-0.82%-2.06%-0.9%+1.02%
'26/09/2431.89-0.16-0.5%-1.53%48024.6-132.69-0.28%-2.33%-0.22%+0.8%
'26/09/2332.05+0.02+0.06%-1.47%48157.29+357.12+0.75%-1.6%-0.69%+0.13%
'26/09/2232.03+0.04+0.13%-1.34%47800.17+81.33+0.17%-1.43%-0.04%+0.09%
'26/09/2131.99+0.02+0.06%-1.28%47718.84+538.09+1.14%-0.31%-1.08%-0.97%
'26/09/1831.97-0.03-0.09%-1.37%47180.75+892.75+1.93%+1.62%-2.02%-2.99%
'26/09/1732+0.17+0.53%-0.85%46288+439.1+0.96%+2.59%-0.43%-3.44%
'26/09/1631.83-0.1-0.31%-1.16%45848.9+337.41+0.74%+3.35%-1.05%-4.51%
'26/09/1531.93-0.2-0.62%-1.77%45511.49-351.03-0.77%+2.56%+0.15%-4.33%
'26/09/1432.13+0.27+0.85%-0.94%45862.52-322.33-0.7%+1.84%+1.55%-2.78%
'26/09/1131.86-0.17-0.53%-1.47%46184.85-755.64-1.61%+0.2%+1.08%-1.67%
'26/09/1032.03-0.12-0.37%-1.84%46940.49-242.87-0.51%-0.31%+0.14%-1.52%
'26/09/0932.15-0.33-1.02%-2.83%47183.36+77.58+0.16%-0.15%-1.18%-2.68%
'26/09/0832.48-0.33-1.01%-3.81%47105.78-220.49-0.47%-0.61%-0.54%-3.2%
'26/09/0732.81-0.24-0.73%-4.51%47326.27+775.14+1.67%+1.04%-2.4%-5.55%
'26/09/0433.05-0.09-0.27%-4.77%46551.13+693.47+1.51%+2.57%-1.78%-7.34%
'26/09/0333.14+0.27+0.82%-3.99%45857.66-307.06-0.67%+1.89%+1.49%-5.87%
'26/09/0232.87-0.08-0.24%-4.22%46164.72-784-1.67%+0.19%+1.43%-4.4%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0132.95+0.14+0.43%-3.81%46948.72+820.25+1.78%+1.97%-1.35%-5.78%
'26/08/3132.81-0.19-0.58%-4.36%46128.47-202.98-0.44%+1.52%-0.14%-5.88%
'26/08/2833-0.07-0.21%-4.57%46331.45+356.23+0.77%+2.31%-0.98%-6.87%
'26/08/2733.07-0.37-1.11%-5.62%45975.22+142.6+0.31%+2.62%-1.42%-8.25%
'26/08/2633.44+0.24+0.72%-4.94%45832.62+663.16+1.47%+4.13%-0.75%-9.07%
'26/08/2533.2-0.06-0.18%-5.11%45169.46+407.14+0.91%+5.08%-1.09%-10.2%
'26/08/2433.26-0.01-0.03%-5.14%44762.32-461.97-1.02%+4.01%+0.99%-9.14%
'26/08/2133.27+0.07+0.21%-4.94%45224.29+290.55+0.65%+4.68%-0.44%-9.62%
'26/08/2033.2+0.25+0.76%-4.22%44933.74+214.39+0.48%+5.18%+0.28%-9.4%
'26/08/1932.95-0.2-0.6%-4.8%44719.35-589.33-1.3%+3.81%+0.7%-8.61%
'26/08/1833.15-0.16-0.48%-5.25%45308.68-548.59-1.2%+2.57%+0.72%-7.82%
'26/08/1733.31-0.23-0.69%-5.9%45857.27+46.26+0.1%+2.67%-0.79%-8.58%
'26/08/1433.54-0.14-0.42%-6.29%45811.01-210.47-0.46%+2.2%+0.04%-8.5%
'26/08/1333.68-0.1-0.3%-6.57%46021.48+503.41+1.11%+3.33%-1.41%-9.91%
'26/08/1233.78-0.15-0.44%-6.98%45518.07+397.35+0.88%+4.24%-1.32%-11.2%
'26/08/1133.93-0.26-0.76%-7.69%45120.72+191.96+0.43%+4.69%-1.19%-12.4%
'26/08/1034.19+0.05+0.15%-7.56%44928.76+702.85+1.59%+6.35%-1.44%-13.9%
'26/08/0734.14-0.32-0.93%-8.42%44225.91-170.79-0.38%+5.94%-0.55%-14.4%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0634.46+0.01+0.03%-8.39%44396.7-214.9-0.48%+5.43%+0.51%-13.8%
'26/08/0534.45+0.04+0.12%-8.28%44611.6+1250.94+2.88%+8.48%-2.76%-16.8%
'26/08/0434.41+0.12+0.35%-7.96%43360.66-25.75-0.06%+8.41%+0.41%-16.4%
'26/08/0334.29+0.42+1.24%-6.82%43386.41+266.66+0.62%+9.08%+0.62%-15.9%
'26/07/3133.87+0.19+0.56%-6.29%43119.75+3186.45+7.98%+17.8%-7.42%-24.1%
'26/07/3033.68+0.06+0.18%-6.13%39933.3-105.88-0.26%+17.5%+0.44%-23.6%
'26/07/2933.62+0.44+1.33%-4.88%40039.18-1564.18-3.76%+13.1%+5.09%-17.9%
'26/07/2833.18+0.06+0.18%-4.71%41603.36-2030.83-4.65%+7.8%+4.83%-12.5%
'26/07/2733.12+0.57+1.75%-3.04%43634.19-20.65-0.05%+7.74%+1.8%-10.8%
'26/07/2432.55-0.49-1.48%-4.48%43654.84-1195.97-2.67%+4.87%+1.19%-9.35%
'26/07/2333.04-0.12-0.36%-4.83%44850.81+25.03+0.06%+4.93%-0.42%-9.75%
'26/07/2233.16-0.09-0.27%-5.08%44825.78+592.91+1.34%+6.34%-1.61%-11.4%
'26/07/2133.25-0.08-0.24%-5.31%44232.87+1783.17+4.2%+10.8%-4.44%-16.1%
'26/07/2033.33-0.02-0.06%-5.37%42449.7-221.57-0.52%+10.2%+0.46%-15.6%
'26/07/1733.35+0.13+0.39%-5%42671.27-2953.71-6.47%+3.09%+6.86%-8.09%
'26/07/1633.22-0.08-0.24%-5.23%45624.98-6.61-0.01%+3.08%-0.23%-8.3%
'26/07/1533.3+0.17+0.51%-4.74%45631.59+893.64+2%+5.14%-1.49%-9.87%
'26/07/1433.13-0.05-0.15%-4.88%44737.95-642.57-1.42%+3.65%+1.27%-8.53%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1333.18-0.02-0.06%-4.94%45380.52+25.91+0.06%+3.71%-0.12%-8.65%
'26/07/0933.2-0.32-0.95%-5.85%45354.61-379.8-0.83%+2.85%-0.12%-8.69%
'26/07/0833.52-0.14-0.42%-6.24%45734.41+255.3+0.56%+3.42%-0.98%-9.66%
'26/07/0733.66+0.01+0.03%-6.21%45479.11-1077.28-2.31%+1.03%+2.34%-7.24%
'26/07/0633.65+0.17+0.51%-5.73%46556.39-224.23-0.48%+0.55%+0.99%-6.28%
'26/07/0333.48+0.25+0.75%-5.03%46780.62+36.46+0.08%+0.62%+0.67%-5.65%
'26/07/0233.23+0.14+0.42%-4.62%46744.16-274.83-0.58%+0.04%+1%-4.66%
'26/07/0133.09+0.07+0.21%-4.42%47018.99+893.08+1.94%+1.97%-1.73%-6.39%
'26/06/3033.02-0.28-0.84%-5.23%46125.91+1126.01+2.5%+4.52%-3.34%-9.75%
'26/06/2933.3+0.26+0.79%-4.48%44999.9+428.14+0.96%+5.53%-0.17%-10%
'26/06/2633.04-0.3-0.9%-5.34%44571.76-1683.5-3.64%+1.69%+2.74%-7.03%
'26/06/2533.34+0.5+1.52%-3.9%46255.26+211.66+0.46%+2.15%+1.06%-6.05%
'26/06/2432.84-0.11-0.33%-4.22%46043.6-1057.05-2.24%-0.14%+1.91%-4.08%
'26/06/2332.95-0.05-0.15%-4.36%47100.65-640.86-1.34%-1.48%+1.19%-2.88%
'26/06/2233+0.07+0.21%-4.16%47741.51+1276.31+2.75%+1.23%-2.54%-5.39%
'26/06/1832.93-0.03-0.09%-4.25%46465.2+587.81+1.28%+2.52%-1.37%-6.77%
'26/06/1732.96+0.26+0.8%-3.49%45877.39+68.2+0.15%+2.68%+0.65%-6.16%
'26/06/1632.7+0.04+0.12%-3.37%45809.19+412.2+0.91%+3.61%-0.79%-6.98%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1532.66+0.88+2.77%-0.69%45396.99+1227.95+2.78%+6.49%-0.01%-7.18%
'26/06/1231.78+0.2+0.63%-0.06%44169.04+1019.58+2.36%+9.01%-1.73%-9.07%
'26/06/1131.58-0.15-0.47%-0.54%43149.46-76.08-0.18%+8.81%-0.29%-9.35%
'26/06/1031.73+0.38+1.21%+0.67%43225.54-1478.9-3.31%+5.21%+4.52%-4.54%
'26/06/0931.35-0.22-0.7%-0.03%44704.44+1201.66+2.76%+8.12%-3.46%-8.15%
'26/06/0831.57-0.08-0.25%-0.28%43502.78-1568.16-3.48%+4.36%+3.23%-4.64%
'26/06/0531.65+0.15+0.48%+0.19%45070.94-606.52-1.33%+2.97%+1.81%-2.78%
'26/06/0431.5+0.09+0.29%+0.48%45677.46-781.7-1.68%+1.24%+1.97%-0.76%
'26/06/0331.41-0.3-0.95%-0.47%46459.16+901.85+1.98%+3.24%-2.93%-3.72%
'26/06/0231.71-0.2-0.63%-1.1%45557.31+219.4+0.48%+3.74%-1.11%-4.84%
'26/06/0131.91-0.47-1.45%-2.53%45337.91+604.97+1.35%+5.15%-2.8%-7.68%
'26/05/2932.38+0.55+1.73%-0.85%44732.94+1096.5+2.51%+7.79%-0.78%-8.64%
'26/05/2831.83-0.5-1.55%-2.38%43636.44-620.36-1.4%+6.28%-0.15%-8.66%
'26/05/2732.33-0.3-0.92%-3.28%44256.8+731.43+1.68%+8.06%-2.6%-11.3%
'26/05/2632.63+0.15+0.46%-2.83%43525.37-119.03-0.27%+7.77%+0.73%-10.6%
'26/05/2532.48+0.19+0.59%-2.26%43644.4+1376.43+3.26%+11.3%-2.67%-13.5%
'26/05/2232.29+0.08+0.25%-2.02%42267.97+899.76+2.18%+13.7%-1.93%-15.7%
'26/05/2132.21+0.22+0.69%-1.34%41368.21+1347.39+3.37%+17.5%-2.68%-18.9%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2031.99-0.33-1.02%-2.35%40020.82-154.74-0.39%+17.1%-0.63%-19.4%
'26/05/1932.32+0.33+1.03%-1.34%40175.56-716.26-1.75%+15%+2.78%-16.4%
'26/05/1831.99-0.37-1.14%-2.47%40891.82-280.54-0.68%+14.2%-0.46%-16.7%
'26/05/1532.36+0.4+1.25%-1.25%41172.36-579.39-1.39%+12.7%+2.64%-13.9%
'26/05/1431.96+0.04+0.13%-1.13%41751.75+377.25+0.91%+13.7%-0.78%-14.8%
'26/05/1331.92-0.25-0.78%-1.9%41374.5-523.82-1.25%+12.3%+0.47%-14.2%
'26/05/1232.17-0.53-1.62%-3.49%41898.32+108.26+0.26%+12.6%-1.88%-16%
'26/05/1132.7-0.52-1.57%-5%41790.06+186.12+0.45%+13.1%-2.02%-18.1%
'26/05/0833.22+0.09+0.27%-4.74%41603.94-329.84-0.79%+12.2%+1.06%-16.9%
'26/05/0733.13+0.14+0.42%-4.33%41933.78+794.93+1.93%+14.3%-1.51%-18.7%
'26/05/0632.99+0.11+0.33%-4.01%41138.85+369.56+0.91%+15.4%-0.58%-19.4%
'26/05/0532.88-0.41-1.23%-5.2%40769.29+64.15+0.16%+15.6%-1.39%-20.7%
'26/05/0433.29+0.57+1.74%-3.55%40705.14+1778.51+4.57%+20.8%-2.83%-24.4%
'26/04/3032.72-0.71-2.12%-5.59%38926.63-376.87-0.96%+19.7%-1.16%-25.3%
'26/04/2933.43+0.21+0.63%-5%39303.5-218.23-0.55%+19%+1.18%-24%
'26/04/2833.22+0.16+0.48%-4.54%39521.73-94.9-0.24%+18.7%+0.72%-23.3%
'26/04/2733.06+0.04+0.12%-4.42%39616.63+684.23+1.76%+20.8%-1.64%-25.2%
'26/04/2433.02-0.39-1.17%-5.54%38932.4+1218.25+3.23%+24.7%-4.4%-30.3%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2333.41-0.37-1.1%-6.57%37714.15-164.32-0.43%+24.2%-0.67%-30.7%
'26/04/2233.78-0.37-1.08%-7.58%37878.47+273.36+0.73%+25.1%-1.81%-32.7%
'26/04/2134.15+0.02+0.06%-7.53%37605.11+646.31+1.75%+27.3%-1.69%-34.8%
'26/04/2034.13+0.07+0.21%-7.34%36958.8+154.46+0.42%+27.8%-0.21%-35.1%
'26/04/1734.06+0.17+0.5%-6.88%36804.34-327.68-0.88%+26.7%+1.38%-33.5%
'26/04/1633.89+0.01+0.03%-6.85%37132.02+409.88+1.12%+28.1%-1.09%-34.9%
'26/04/1533.88+0.11+0.33%-6.54%36722.14+426.02+1.17%+29.6%-0.84%-36.1%
'26/04/1433.77+0.24+0.72%-5.88%36296.12+838.83+2.37%+32.7%-1.65%-38.5%
'26/04/1333.53-0.42-1.24%-7.04%35457.29+39.46+0.11%+32.8%-1.35%-39.8%
'26/04/1033.95+0.16+0.47%-6.6%35417.83+556.67+1.6%+34.9%-1.13%-41.5%
'26/04/0933.79-0.24-0.71%-7.26%34861.16+99.78+0.29%+35.3%-1%-42.6%
'26/04/0834.03+1.38+4.23%-3.34%34761.38+1531.56+4.61%+41.5%-0.38%-44.9%
'26/04/0732.65+1.13+3.59%+0.13%33229.82+657.39+2.02%+44.4%+1.57%-44.3%
'26/04/0231.52-0.66-2.05%-1.93%32572.43-602.39-1.82%+41.8%-0.23%-43.7%
'26/04/0132.18+0.47+1.48%-0.47%33174.82+1451.83+4.58%+48.3%-3.1%-48.7%
'26/03/3131.71-0.16-0.5%-0.97%31722.99-795.17-2.45%+44.6%+1.95%-45.6%
'26/03/3031.87-0.58-1.79%-2.74%32518.16-594.43-1.8%+42%+0.01%-44.8%
'26/03/2732.45-0.31-0.95%-3.66%33112.59-225.03-0.68%+41.1%-0.27%-44.8%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2632.76-0.17-0.52%-4.16%33337.62-101.49-0.3%+40.7%-0.22%-44.8%
'26/03/2532.93+0.85+2.65%-1.62%33439.11+826.87+2.54%+44.2%+0.11%-45.8%
'26/03/2432.08+0.1+0.31%-1.31%32612.24-110.26-0.34%+43.7%+0.65%-45.1%
'26/03/2331.98-1.11-3.35%-4.62%32722.5-821.38-2.45%+40.2%-0.9%-44.8%
'26/03/2033.09-0.15-0.45%-5.05%33543.88-145.8-0.43%+39.6%-0.02%-44.7%
'26/03/1933.24-0.65-1.92%-6.88%33689.68-658.9-1.92%+36.9%0%-43.8%
'26/03/1833.89+0.19+0.56%-6.35%34348.58+512.01+1.51%+39%-0.95%-45.4%
'26/03/1733.7+0.52+1.57%-4.88%33836.57+494.06+1.48%+41.1%+0.09%-46%
'26/03/1633.18-0.32-0.96%-5.79%33342.51-57.81-0.17%+40.8%-0.79%-46.6%
'26/03/1333.5-0.5-1.47%-7.18%33400.32-181.54-0.54%+40.1%-0.93%-47.2%
'26/03/1234-0.55-1.59%-8.65%33581.86-532.33-1.56%+37.9%-0.03%-46.5%
'26/03/1134.55-0.09-0.26%-8.89%34114.19+1342.32+4.1%+43.5%-4.36%-52.4%
'26/03/1034.64+0.49+1.43%-7.58%32771.87+661.45+2.06%+46.5%-0.63%-54.1%
'26/03/0934.15-1.09-3.09%-10.4%32110.42-1489.12-4.43%+40%+1.34%-50.4%
'26/03/0635.24-0.03-0.09%-10.5%33599.54-73.4-0.22%+39.7%+0.13%-50.2%
'26/03/0535.27+0.43+1.23%-9.41%33672.94+844.06+2.57%+43.3%-1.34%-52.7%
'26/03/0434.84-0.43-1.22%-10.5%32828.88-1494.77-4.35%+37%+3.13%-47.6%
'26/03/0335.27-0.29-0.82%-11.2%34323.65-771.44-2.2%+34%+1.38%-45.3%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0235.56-0.75-2.07%-13.1%35095.09-319.4-0.9%+32.8%-1.17%-45.9%
'26/02/2636.31-0.13-0.36%-13.4%35414.49+1.420%+32.8%-0.36%-46.2%
'26/02/2536.44+0.02+0.05%-13.3%35413.07+712.25+2.05%+35.5%-2%-48.9%
'26/02/2436.42-0.29-0.79%-14%34700.82+927.56+2.75%+39.3%-3.54%-53.3%
'26/02/2336.71-0.57-1.53%-15.3%33773.26+167.55+0.5%+40%-2.03%-55.3%
'26/02/1137.28-0.09-0.24%-15.5%33605.71+532.74+1.61%+42.2%-1.85%-57.8%
'26/02/1037.37+0.02+0.05%-15.5%33072.97+668.35+2.06%+45.2%-2.01%-60.7%
'26/02/0937.35+0.39+1.06%-14.6%32404.62+621.7+1.96%+48%-0.9%-62.6%
'26/02/0636.96-0.14-0.38%-14.9%31782.92-18.35-0.06%+47.9%-0.32%-62.8%
'26/02/0537.1-0.09-0.24%-15.1%31801.27-488.54-1.51%+45.7%+1.27%-60.8%
'26/02/0437.19-0.16-0.43%-15.5%32289.81+94.45+0.29%+46.1%-0.72%-61.6%
'26/02/0337.35+1.64+4.59%-11.6%32195.36+571.33+1.81%+48.7%+2.78%-60.4%
'26/02/0235.71-0.2-0.56%-12.1%31624.03-439.72-1.37%+46.7%+0.81%-58.8%
'26/01/3035.91+0.19+0.53%-11.6%32063.75-472.52-1.45%+44.6%+1.98%-56.2%
'26/01/2935.72-0.07-0.2%-11.8%32536.27-267.55-0.82%+43.4%+0.62%-55.2%
'26/01/2835.79+0.12+0.34%-11.5%32803.82+485.9+1.5%+45.5%-1.16%-57.1%
'26/01/2735.67-0.54-1.49%-12.8%32317.92+253.4+0.79%+46.7%-2.28%-59.5%
'26/01/2636.21+0.21+0.58%-12.3%32064.52+103.01+0.32%+47.2%+0.26%-59.5%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2336-0.14-0.39%-12.7%31961.51+215.43+0.68%+48.2%-1.07%-60.8%
'26/01/2236.14+0.19+0.53%-12.2%31746.08+499.71+1.6%+50.5%-1.07%-62.7%
'26/01/2135.95-0.63-1.72%-13.7%31246.37-513.62-1.62%+48.1%-0.1%-61.8%
'26/01/2036.58-0.04-0.11%-13.8%31759.99+120.7+0.38%+48.7%-0.49%-62.5%
'26/01/1936.62-0.5-1.35%-15%31639.29+230.59+0.73%+49.8%-2.08%-64.7%
'26/01/1637.12+0.05+0.13%-14.9%31408.7+598.12+1.94%+52.7%-1.81%-67.5%
'26/01/1537.07+0.05+0.14%-14.7%30810.58-131.2-0.42%+52%+0.56%-66.8%
'26/01/1437.02-0.1-0.27%-15%30941.78+234.56+0.76%+53.2%-1.03%-68.2%
'26/01/1337.12+0.3+0.81%-14.3%30707.22+139.93+0.46%+53.9%+0.35%-68.2%
'26/01/1236.82-0.53-1.42%-15.5%30567.29+278.33+0.92%+55.3%-2.34%-70.8%
'26/01/0937.35-0.16-0.43%-15.9%30288.96-71.59-0.24%+54.9%-0.19%-70.8%
'26/01/0837.5100%-15.9%30360.55-74.92-0.25%+54.5%+0.25%-70.4%
'26/01/0737.51-0.12-0.32%-16.1%30435.47-140.83-0.46%+53.8%+0.14%-70%
'26/01/0637.6300%-16.1%30576.3+471.26+1.57%+56.2%-1.57%-72.4%
'26/01/0537.63+0.03+0.08%-16.1%30105.04+755.23+2.57%+60.3%-2.49%-76.3%
'26/01/0237.6+0.33+0.89%-15.3%29349.81+386.21+1.33%+62.4%-0.44%-77.7%
'25/12/3137.27+0.13+0.35%-15%28963.6+256.47+0.89%+63.8%-0.54%-78.9%
'25/12/3037.14-0.15-0.4%-15.4%28707.13-103.76-0.36%+63.3%-0.04%-78.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2937.29-0.13-0.35%-15.7%28810.89+254.87+0.89%+64.7%-1.24%-80.4%
'25/12/2637.42-0.19-0.51%-16.1%28556.02+184.04+0.65%+65.8%-1.16%-81.9%
'25/12/2437.61-0.01-0.03%-16.1%28371.98+61.51+0.22%+66.1%-0.25%-82.3%
'25/12/2337.62-0.05-0.13%-16.2%28310.47+160.83+0.57%+67.1%-0.7%-83.3%
'25/12/2237.67+0.36+0.96%-15.4%28149.64+453.29+1.64%+69.8%-0.68%-85.2%
'25/12/1937.31+0.21+0.57%-14.9%27696.35+227.82+0.83%+71.2%-0.26%-86.2%
'25/12/1837.1+0.01+0.03%-14.9%27468.53-56.64-0.21%+70.9%+0.24%-85.8%
'25/12/1737.09+0.18+0.49%-14.5%27525.17-11.49-0.04%+70.8%+0.53%-85.3%
'25/12/1636.91-0.09-0.24%-14.7%27536.66-330.28-1.19%+68.8%+0.95%-83.5%
'25/12/1537-0.04-0.11%-14.8%27866.94-331.08-1.17%+66.8%+1.06%-81.6%
'25/12/1237.04+0.14+0.38%-14.5%28198.02+173.27+0.62%+67.8%-0.24%-82.3%
'25/12/1136.9-0.12-0.32%-14.7%28024.75-375.98-1.32%+65.6%+1%-80.4%
'25/12/1037.02+0.2+0.54%-14.3%28400.73+218.13+0.77%+66.9%-0.23%-81.2%
'25/12/0936.82-0.4-1.07%-15.2%28182.6-121.18-0.43%+66.2%-0.64%-81.4%
'25/12/0837.22-0.21-0.56%-15.7%28303.78+322.89+1.15%+68.1%-1.71%-83.8%
'25/12/0537.43+0.21+0.56%-15.2%27980.89+185.18+0.67%+69.2%-0.11%-84.4%
'25/12/0437.22+0.17+0.46%-14.8%27795.71+2.67+0.01%+69.2%+0.45%-84.1%
'25/12/0337.05-0.3-0.8%-15.5%27793.04+228.77+0.83%+70.6%-1.63%-86.1%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0237.35-0.29-0.77%-16.2%27564.27+221.74+0.81%+72%-1.58%-88.2%
'25/12/0137.64-0.05-0.13%-16.3%27342.53-283.95-1.03%+70.3%+0.9%-86.5%
'25/11/2837.6900%-16.3%27626.48+71.95+0.26%+70.7%-0.26%-87%
'25/11/2737.69+0.11+0.29%-16%27554.53+144.99+0.53%+71.6%-0.24%-87.6%
'25/11/2637.58+0.08+0.21%-15.8%27409.54+497.37+1.85%+74.8%-1.64%-90.6%
'25/11/2537.5-0.18-0.48%-16.2%26912.17+407.93+1.54%+77.5%-2.02%-93.7%
'25/11/2437.68+0.11+0.29%-16%26504.24+69.3+0.26%+77.9%+0.03%-93.9%
'25/11/2137.57-0.1-0.27%-16.2%26434.94-991.42-3.61%+71.5%+3.34%-87.7%
'25/11/2037.67+0.24+0.64%-15.7%27426.36+846.24+3.18%+77%-2.54%-92.6%
'25/11/1937.43+0.09+0.24%-15.5%26580.12-176-0.66%+75.8%+0.9%-91.3%
'25/11/1837.34-0.09-0.24%-15.7%26756.12-691.19-2.52%+71.4%+2.28%-87%
'25/11/1737.43+0.16+0.43%-15.3%27447.31+49.81+0.18%+71.7%+0.25%-87%
'25/11/1437.27-0.11-0.29%-15.6%27397.5-506.06-1.81%+68.6%+1.52%-84.1%
'25/11/1337.38+0.11+0.3%-15.3%27903.56-43.53-0.16%+68.3%+0.46%-83.6%
'25/11/1237.27+0.57+1.55%-14%27947.09+162.14+0.58%+69.3%+0.97%-83.3%
'25/11/1136.7-0.21-0.57%-14.5%27784.95-84.56-0.3%+68.8%-0.27%-83.3%
'25/11/1036.91+0.36+0.98%-13.7%27869.51+218.1+0.79%+70.1%+0.19%-83.8%
'25/11/0736.55-0.17-0.46%-14.1%27651.41-248.04-0.89%+68.6%+0.43%-82.6%
交易
日期		00652 富邦印度加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0636.72+0.04+0.11%-14%27899.45+182.39+0.66%+69.7%-0.55%-83.7%
'25/11/0536.68-0.17-0.46%-14.4%27717.06-399.5-1.42%+67.3%+0.96%-81.6%
'25/11/0436.85-0.09-0.24%-14.6%28116.56-218.03-0.77%+66%+0.53%-80.6%
'25/11/0336.94-0.13-0.35%-14.9%28334.59+101.24+0.36%+66.6%-0.71%-81.5%
'25/10/3137.07-0.11-0.3%-15.1%28233.35-54.18-0.19%+66.3%-0.11%-81.4%
'25/10/3037.18-0.21-0.56%-15.6%28287.53-7.21-0.03%+66.2%-0.53%-81.8%