≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / K線比較(日)

00653L 富邦印度正2

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4441.22-0.78-1.89%2.16%40.854140.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2481,004萬1212.05張/筆40.4840.87 (-1.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100411.7萬621.62張/筆41.05+0.21 (+0.51%)

連續漲跌: 首日下跌  ( -0.78元 / -1.89%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2840.44-0.78-1.89%-1.89%47035.58+939.35+2.04%+2.04%-3.93%-3.93%
'26/10/2741.22+0.21+0.51%-1.39%46096.23+54.8+0.12%+2.16%+0.39%-3.55%
'26/10/2241.01-0.85-2.03%-3.39%46041.43-846.34-1.81%+0.32%-0.22%-3.71%
'26/10/2141.86+0.05+0.12%-3.28%46887.77+594.84+1.28%+1.6%-1.16%-4.88%
'26/10/2041.81-0.35-0.83%-4.08%46292.93-529.15-1.13%+0.46%+0.3%-4.54%
'26/10/1942.16-0.14-0.33%-4.4%46822.08-289.18-0.61%-0.16%+0.28%-4.24%
'26/10/1642.3+0.62+1.49%-2.98%47111.26+141.39+0.3%+0.14%+1.19%-3.11%
'26/10/1541.68+0.7+1.71%-1.32%46969.87-1655.96-3.41%-3.27%+5.12%+1.95%
'26/10/1440.98+0.62+1.54%+0.2%48625.83+284.52+0.59%-2.7%+0.95%+2.9%
'26/10/1340.36+0.43+1.08%+1.28%48341.31-960.65-1.95%-4.6%+3.03%+5.87%
'26/10/1239.93-0.07-0.18%+1.1%49301.96-11.48-0.02%-4.62%-0.16%+5.72%
'26/10/0840-1.03-2.51%-1.44%49313.44-492.93-0.99%-5.56%-1.52%+4.13%
'26/10/0741.03+0.09+0.22%-1.22%49806.37-16.18-0.03%-5.59%+0.25%+4.37%
'26/10/0640.94+0.28+0.69%-0.54%49822.55+110.51+0.22%-5.38%+0.47%+4.84%
'26/10/0540.66-0.44-1.07%-1.61%49712.04+1236.3+2.55%-2.97%-3.62%+1.37%
'26/10/0241.1+0.59+1.46%-0.17%48475.74+122.25+0.25%-2.73%+1.21%+2.55%
'26/10/0140.51-0.49-1.2%-1.37%48353.49+413.36+0.86%-1.89%-2.06%+0.52%
'26/09/3041+0.18+0.44%-0.93%47940.13+308.17+0.65%-1.25%-0.21%+0.32%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2940.82-2.06-4.8%-5.69%47631.96-392.64-0.82%-2.06%-3.98%-3.63%
'26/09/2442.88-0.66-1.52%-7.12%48024.6-132.69-0.28%-2.33%-1.24%-4.79%
'26/09/2343.54+0.22+0.51%-6.65%48157.29+357.12+0.75%-1.6%-0.24%-5.05%
'26/09/2243.32+0.01+0.02%-6.63%47800.17+81.33+0.17%-1.43%-0.15%-5.19%
'26/09/2143.31+0.18+0.42%-6.24%47718.84+538.09+1.14%-0.31%-0.72%-5.93%
'26/09/1843.13+0.11+0.26%-6%47180.75+892.75+1.93%+1.62%-1.67%-7.61%
'26/09/1743.02-0.01-0.02%-6.02%46288+439.1+0.96%+2.59%-0.98%-8.61%
'26/09/1643.03-0.12-0.28%-6.28%45848.9+337.41+0.74%+3.35%-1.02%-9.63%
'26/09/1543.15-0.42-0.96%-7.18%45511.49-351.03-0.77%+2.56%-0.19%-9.74%
'26/09/1443.57+0.47+1.09%-6.17%45862.52-322.33-0.7%+1.84%+1.79%-8.01%
'26/09/1143.1-0.58-1.33%-7.42%46184.85-755.64-1.61%+0.2%+0.28%-7.62%
'26/09/1043.68-0.47-1.06%-8.4%46940.49-242.87-0.51%-0.31%-0.55%-8.09%
'26/09/0944.15-0.48-1.08%-9.39%47183.36+77.58+0.16%-0.15%-1.24%-9.24%
'26/09/0844.63-0.52-1.15%-10.4%47105.78-220.49-0.47%-0.61%-0.68%-9.82%
'26/09/0745.15-0.73-1.59%-11.9%47326.27+775.14+1.67%+1.04%-3.26%-12.9%
'26/09/0445.88+0.13+0.28%-11.6%46551.13+693.47+1.51%+2.57%-1.23%-14.2%
'26/09/0345.75+0.22+0.48%-11.2%45857.66-307.06-0.67%+1.89%+1.15%-13.1%
'26/09/0245.53-0.67-1.45%-12.5%46164.72-784-1.67%+0.19%+0.22%-12.7%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0146.2+0.01+0.02%-12.4%46948.72+820.25+1.78%+1.97%-1.76%-14.4%
'26/08/3146.19-0.64-1.37%-13.6%46128.47-202.98-0.44%+1.52%-0.93%-15.2%
'26/08/2846.83+0.08+0.17%-13.5%46331.45+356.23+0.77%+2.31%-0.6%-15.8%
'26/08/2746.75-0.75-1.58%-14.9%45975.22+142.6+0.31%+2.62%-1.89%-17.5%
'26/08/2647.5+0.8+1.71%-13.4%45832.62+663.16+1.47%+4.13%+0.24%-17.5%
'26/08/2546.7-0.39-0.83%-14.1%45169.46+407.14+0.91%+5.08%-1.74%-19.2%
'26/08/2447.09-0.15-0.32%-14.4%44762.32-461.97-1.02%+4.01%+0.7%-18.4%
'26/08/2147.24+0.11+0.23%-14.2%45224.29+290.55+0.65%+4.68%-0.42%-18.9%
'26/08/2047.13+0.7+1.51%-12.9%44933.74+214.39+0.48%+5.18%+1.03%-18.1%
'26/08/1946.43-0.43-0.92%-13.7%44719.35-589.33-1.3%+3.81%+0.38%-17.5%
'26/08/1846.86-0.3-0.64%-14.2%45308.68-548.59-1.2%+2.57%+0.56%-16.8%
'26/08/1747.16-0.34-0.72%-14.9%45857.27+46.26+0.1%+2.67%-0.82%-17.5%
'26/08/1447.5-0.21-0.44%-15.2%45811.01-210.47-0.46%+2.2%+0.02%-17.4%
'26/08/1347.71-0.02-0.04%-15.3%46021.48+503.41+1.11%+3.33%-1.15%-18.6%
'26/08/1247.73-0.5-1.04%-16.2%45518.07+397.35+0.88%+4.24%-1.92%-20.4%
'26/08/1148.23-0.49-1.01%-17%45120.72+191.96+0.43%+4.69%-1.44%-21.7%
'26/08/1048.72+0.1+0.21%-16.8%44928.76+702.85+1.59%+6.35%-1.38%-23.2%
'26/08/0748.62-0.3-0.61%-17.3%44225.91-170.79-0.38%+5.94%-0.23%-23.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0648.92+0.01+0.02%-17.3%44396.7-214.9-0.48%+5.43%+0.5%-22.8%
'26/08/0548.91+0.17+0.35%-17%44611.6+1250.94+2.88%+8.48%-2.53%-25.5%
'26/08/0448.74-0.04-0.08%-17.1%43360.66-25.75-0.06%+8.41%-0.02%-25.5%
'26/08/0348.78+0.9+1.88%-15.5%43386.41+266.66+0.62%+9.08%+1.26%-24.6%
'26/07/3147.88+0.5+1.06%-14.6%43119.75+3186.45+7.98%+17.8%-6.92%-32.4%
'26/07/3047.38+0.1+0.21%-14.5%39933.3-105.88-0.26%+17.5%+0.47%-31.9%
'26/07/2947.28+0.77+1.66%-13.1%40039.18-1564.18-3.76%+13.1%+5.42%-26.1%
'26/07/2846.51+0.42+0.91%-12.3%41603.36-2030.83-4.65%+7.8%+5.56%-20.1%
'26/07/2746.09+1.01+2.24%-10.3%43634.19-20.65-0.05%+7.74%+2.29%-18%
'26/07/2445.08-1.12-2.42%-12.5%43654.84-1195.97-2.67%+4.87%+0.25%-17.3%
'26/07/2346.2-0.09-0.19%-12.6%44850.81+25.03+0.06%+4.93%-0.25%-17.6%
'26/07/2246.29-0.61-1.3%-13.8%44825.78+592.91+1.34%+6.34%-2.64%-20.1%
'26/07/2146.9-0.31-0.66%-14.3%44232.87+1783.17+4.2%+10.8%-4.86%-25.1%
'26/07/2047.21+0.11+0.23%-14.1%42449.7-221.57-0.52%+10.2%+0.75%-24.4%
'26/07/1747.1+0.2+0.43%-13.8%42671.27-2953.71-6.47%+3.09%+6.9%-16.9%
'26/07/1646.9-0.14-0.3%-14%45624.98-6.61-0.01%+3.08%-0.29%-17.1%
'26/07/1547.04+0.37+0.79%-13.3%45631.59+893.64+2%+5.14%-1.21%-18.5%
'26/07/1446.67-0.18-0.38%-13.7%44737.95-642.57-1.42%+3.65%+1.04%-17.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1346.85+0.37+0.8%-13%45380.52+25.91+0.06%+3.71%+0.74%-16.7%
'26/07/0946.48-0.86-1.82%-14.6%45354.61-379.8-0.83%+2.85%-0.99%-17.4%
'26/07/0847.34-0.94-1.95%-16.2%45734.41+255.3+0.56%+3.42%-2.51%-19.7%
'26/07/0748.28+0.21+0.44%-15.9%45479.11-1077.28-2.31%+1.03%+2.75%-16.9%
'26/07/0648.07+0.29+0.61%-15.4%46556.39-224.23-0.48%+0.55%+1.09%-15.9%
'26/07/0347.78+1.03+2.2%-13.5%46780.62+36.46+0.08%+0.62%+2.12%-14.1%
'26/07/0246.75+0.48+1.04%-12.6%46744.16-274.83-0.58%+0.04%+1.62%-12.6%
'26/07/0146.27+0.3+0.65%-12%47018.99+893.08+1.94%+1.97%-1.29%-14%
'26/06/3045.97-0.58-1.25%-13.1%46125.91+1126.01+2.5%+4.52%-3.75%-17.6%
'26/06/2946.55+0.53+1.15%-12.1%44999.9+428.14+0.96%+5.53%+0.19%-17.7%
'26/06/2646.02-0.99-2.11%-14%44571.76-1683.5-3.64%+1.69%+1.53%-15.7%
'26/06/2547.01+0.98+2.13%-12.1%46255.26+211.66+0.46%+2.15%+1.67%-14.3%
'26/06/2446.03-0.53-1.14%-13.1%46043.6-1057.05-2.24%-0.14%+1.1%-13%
'26/06/2346.56-0.22-0.47%-13.6%47100.65-640.86-1.34%-1.48%+0.87%-12.1%
'26/06/2246.78+0.34+0.73%-12.9%47741.51+1276.31+2.75%+1.23%-2.02%-14.1%
'26/06/1846.44+0.02+0.04%-12.9%46465.2+587.81+1.28%+2.52%-1.24%-15.4%
'26/06/1746.42+0.24+0.52%-12.4%45877.39+68.2+0.15%+2.68%+0.37%-15.1%
'26/06/1646.18+0.02+0.04%-12.4%45809.19+412.2+0.91%+3.61%-0.87%-16%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1546.16+2.26+5.15%-7.88%45396.99+1227.95+2.78%+6.49%+2.37%-14.4%
'26/06/1243.9+0.76+1.76%-6.26%44169.04+1019.58+2.36%+9.01%-0.6%-15.3%
'26/06/1143.14-0.68-1.55%-7.71%43149.46-76.08-0.18%+8.81%-1.37%-16.5%
'26/06/1043.82+0.71+1.65%-6.19%43225.54-1478.9-3.31%+5.21%+4.96%-11.4%
'26/06/0943.11-0.25-0.58%-6.73%44704.44+1201.66+2.76%+8.12%-3.34%-14.9%
'26/06/0843.36-0.74-1.68%-8.3%43502.78-1568.16-3.48%+4.36%+1.8%-12.7%
'26/06/0544.1+0.05+0.11%-8.2%45070.94-606.52-1.33%+2.97%+1.44%-11.2%
'26/06/0444.05+0.6+1.38%-6.93%45677.46-781.7-1.68%+1.24%+3.06%-8.17%
'26/06/0343.45-0.34-0.78%-7.65%46459.16+901.85+1.98%+3.24%-2.76%-10.9%
'26/06/0243.79-0.95-2.12%-9.61%45557.31+219.4+0.48%+3.74%-2.6%-13.4%
'26/06/0144.74-1.2-2.61%-12%45337.91+604.97+1.35%+5.15%-3.96%-17.1%
'26/05/2945.94+1.15+2.57%-9.71%44732.94+1096.5+2.51%+7.79%+0.06%-17.5%
'26/05/2844.79-1.29-2.8%-12.2%43636.44-620.36-1.4%+6.28%-1.4%-18.5%
'26/05/2746.08-0.58-1.24%-13.3%44256.8+731.43+1.68%+8.06%-2.92%-21.4%
'26/05/2646.66+0.36+0.78%-12.7%43525.37-119.03-0.27%+7.77%+1.05%-20.4%
'26/05/2546.3+0.69+1.51%-11.3%43644.4+1376.43+3.26%+11.3%-1.75%-22.6%
'26/05/2245.61+0.3+0.66%-10.7%42267.97+899.76+2.18%+13.7%-1.52%-24.4%
'26/05/2145.31+0.58+1.3%-9.59%41368.21+1347.39+3.37%+17.5%-2.07%-27.1%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2044.73-0.73-1.61%-11%40020.82-154.74-0.39%+17.1%-1.22%-28.1%
'26/05/1945.46+1.01+2.27%-9.02%40175.56-716.26-1.75%+15%+4.02%-24%
'26/05/1844.45-1.31-2.86%-11.6%40891.82-280.54-0.68%+14.2%-2.18%-25.9%
'26/05/1545.76+1.37+3.09%-8.9%41172.36-579.39-1.39%+12.7%+4.48%-21.6%
'26/05/1444.39+0.11+0.25%-8.67%41751.75+377.25+0.91%+13.7%-0.66%-22.4%
'26/05/1344.28-0.62-1.38%-9.93%41374.5-523.82-1.25%+12.3%-0.13%-22.2%
'26/05/1244.9-1.12-2.43%-12.1%41898.32+108.26+0.26%+12.6%-2.69%-24.7%
'26/05/1146.02-1.24-2.62%-14.4%41790.06+186.12+0.45%+13.1%-3.07%-27.5%
'26/05/0847.26-0.48-1.01%-15.3%41603.94-329.84-0.79%+12.2%-0.22%-27.5%
'26/05/0747.74+0.74+1.57%-14%41933.78+794.93+1.93%+14.3%-0.36%-28.3%
'26/05/0647+0.63+1.36%-12.8%41138.85+369.56+0.91%+15.4%+0.45%-28.2%
'26/05/0546.37-1.12-2.36%-14.8%40769.29+64.15+0.16%+15.6%-2.52%-30.4%
'26/05/0447.49+1.65+3.6%-11.8%40705.14+1778.51+4.57%+20.8%-0.97%-32.6%
'26/04/3045.84-1.99-4.16%-15.5%38926.63-376.87-0.96%+19.7%-3.2%-35.1%
'26/04/2947.83+0.56+1.18%-14.4%39303.5-218.23-0.55%+19%+1.73%-33.5%
'26/04/2847.27+0.28+0.6%-13.9%39521.73-94.9-0.24%+18.7%+0.84%-32.7%
'26/04/2746.99+0.45+0.97%-13.1%39616.63+684.23+1.76%+20.8%-0.79%-33.9%
'26/04/2446.54-0.81-1.71%-14.6%38932.4+1218.25+3.23%+24.7%-4.94%-39.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2347.35-1.07-2.21%-16.5%37714.15-164.32-0.43%+24.2%-1.78%-40.7%
'26/04/2248.42-0.37-0.76%-17.1%37878.47+273.36+0.73%+25.1%-1.49%-42.2%
'26/04/2148.79+0.43+0.89%-16.4%37605.11+646.31+1.75%+27.3%-0.86%-43.6%
'26/04/2048.36+0.62+1.3%-15.3%36958.8+154.46+0.42%+27.8%+0.88%-43.1%
'26/04/1747.74-0.18-0.38%-15.6%36804.34-327.68-0.88%+26.7%+0.5%-42.3%
'26/04/1647.92+0.16+0.34%-15.3%37132.02+409.88+1.12%+28.1%-0.78%-43.4%
'26/04/1547.76+0.45+0.95%-14.5%36722.14+426.02+1.17%+29.6%-0.22%-44.1%
'26/04/1447.31+1.28+2.78%-12.1%36296.12+838.83+2.37%+32.7%+0.41%-44.8%
'26/04/1346.03-1-2.13%-14%35457.29+39.46+0.11%+32.8%-2.24%-46.8%
'26/04/1047.03+0.6+1.29%-12.9%35417.83+556.67+1.6%+34.9%-0.31%-47.8%
'26/04/0946.43-0.62-1.32%-14%34861.16+99.78+0.29%+35.3%-1.61%-49.4%
'26/04/0847.05+3.96+9.19%-6.15%34761.38+1531.56+4.61%+41.5%+4.58%-47.7%
'26/04/0743.09+2.14+5.23%-1.25%33229.82+657.39+2.02%+44.4%+3.21%-45.6%
'26/04/0240.95-2.15-4.99%-6.17%32572.43-602.39-1.82%+41.8%-3.17%-48%
'26/04/0143.1+1.22+2.91%-3.44%33174.82+1451.83+4.58%+48.3%-1.67%-51.7%
'26/03/3141.88-0.37-0.88%-4.28%31722.99-795.17-2.45%+44.6%+1.57%-48.9%
'26/03/3042.25-1.45-3.32%-7.46%32518.16-594.43-1.8%+42%-1.52%-49.5%
'26/03/2743.7-0.7-1.58%-8.92%33112.59-225.03-0.68%+41.1%-0.9%-50%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2644.4-0.78-1.73%-10.5%33337.62-101.49-0.3%+40.7%-1.43%-51.2%
'26/03/2545.18+2.68+6.31%-4.85%33439.11+826.87+2.54%+44.2%+3.77%-49.1%
'26/03/2442.5+0.27+0.64%-4.24%32612.24-110.26-0.34%+43.7%+0.98%-48%
'26/03/2342.23-3.02-6.67%-10.6%32722.5-821.38-2.45%+40.2%-4.22%-50.9%
'26/03/2045.25+0.1+0.22%-10.4%33543.88-145.8-0.43%+39.6%+0.65%-50%
'26/03/1945.15-1.83-3.9%-13.9%33689.68-658.9-1.92%+36.9%-1.98%-50.9%
'26/03/1846.98+0.87+1.89%-12.3%34348.58+512.01+1.51%+39%+0.38%-51.3%
'26/03/1746.11+1.7+3.83%-8.94%33836.57+494.06+1.48%+41.1%+2.35%-50%
'26/03/1644.41-1.33-2.91%-11.6%33342.51-57.81-0.17%+40.8%-2.74%-52.4%
'26/03/1345.74-1.39-2.95%-14.2%33400.32-181.54-0.54%+40.1%-2.41%-54.3%
'26/03/1247.13-1.47-3.02%-16.8%33581.86-532.33-1.56%+37.9%-1.46%-54.7%
'26/03/1148.6-0.33-0.67%-17.4%34114.19+1342.32+4.1%+43.5%-4.77%-60.9%
'26/03/1048.93+1.33+2.79%-15%32771.87+661.45+2.06%+46.5%+0.73%-61.5%
'26/03/0947.6-3.05-6.02%-20.2%32110.42-1489.12-4.43%+40%-1.59%-60.1%
'26/03/0650.65-0.3-0.59%-20.6%33599.54-73.4-0.22%+39.7%-0.37%-60.3%
'26/03/0550.95+0.9+1.8%-19.2%33672.94+844.06+2.57%+43.3%-0.77%-62.5%
'26/03/0450.05-0.85-1.67%-20.6%32828.88-1494.77-4.35%+37%+2.68%-57.6%
'26/03/0350.9-1.15-2.21%-22.3%34323.65-771.44-2.2%+34%-0.01%-56.3%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0252.05-2.35-4.32%-25.7%35095.09-319.4-0.9%+32.8%-3.42%-58.5%
'26/02/2654.4-0.5-0.91%-26.3%35414.49+1.420%+32.8%-0.91%-59.2%
'26/02/2554.9+0.55+1.01%-25.6%35413.07+712.25+2.05%+35.5%-1.04%-61.1%
'26/02/2454.35-0.9-1.63%-26.8%34700.82+927.56+2.75%+39.3%-4.38%-66.1%
'26/02/2355.25-1.55-2.73%-28.8%33773.26+167.55+0.5%+40%-3.23%-68.8%
'26/02/1156.8-0.1-0.18%-28.9%33605.71+532.74+1.61%+42.2%-1.79%-71.1%
'26/02/1056.9+0.4+0.71%-28.4%33072.97+668.35+2.06%+45.2%-1.35%-73.6%
'26/02/0956.5+1.5+2.73%-26.5%32404.62+621.7+1.96%+48%+0.77%-74.5%
'26/02/0655-0.65-1.17%-27.3%31782.92-18.35-0.06%+47.9%-1.11%-75.2%
'26/02/0555.65-0.65-1.15%-28.2%31801.27-488.54-1.51%+45.7%+0.36%-73.8%
'26/02/0456.3-0.05-0.09%-28.2%32289.81+94.45+0.29%+46.1%-0.38%-74.3%
'26/02/0356.35+4+7.64%-22.8%32195.36+571.33+1.81%+48.7%+5.83%-71.5%
'26/02/0252.35-2.05-3.77%-25.7%31624.03-439.72-1.37%+46.7%-2.4%-72.4%
'26/01/3054.4+0.3+0.55%-25.2%32063.75-472.52-1.45%+44.6%+2%-69.8%
'26/01/2954.1-0.4-0.73%-25.8%32536.27-267.55-0.82%+43.4%+0.09%-69.2%
'26/01/2854.5+1+1.87%-24.4%32803.82+485.9+1.5%+45.5%+0.37%-70%
'26/01/2753.5-0.7-1.29%-25.4%32317.92+253.4+0.79%+46.7%-2.08%-72.1%
'26/01/2654.2-0.4-0.73%-25.9%32064.52+103.01+0.32%+47.2%-1.05%-73.1%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2354.6+0.25+0.46%-25.6%31961.51+215.43+0.68%+48.2%-0.22%-73.8%
'26/01/2254.35+0.9+1.68%-24.3%31746.08+499.71+1.6%+50.5%+0.08%-74.9%
'26/01/2153.45-1.8-3.26%-26.8%31246.37-513.62-1.62%+48.1%-1.64%-74.9%
'26/01/2055.25-0.3-0.54%-27.2%31759.99+120.7+0.38%+48.7%-0.92%-75.9%
'26/01/1955.55-1.35-2.37%-28.9%31639.29+230.59+0.73%+49.8%-3.1%-78.7%
'26/01/1656.9+0.4+0.71%-28.4%31408.7+598.12+1.94%+52.7%-1.23%-81.1%
'26/01/1556.5+0.05+0.09%-28.4%30810.58-131.2-0.42%+52%+0.51%-80.4%
'26/01/1456.45-0.2-0.35%-28.6%30941.78+234.56+0.76%+53.2%-1.11%-81.8%
'26/01/1356.65+0.85+1.52%-27.5%30707.22+139.93+0.46%+53.9%+1.06%-81.4%
'26/01/1255.8-1.3-2.28%-29.2%30567.29+278.33+0.92%+55.3%-3.2%-84.5%
'26/01/0957.1-0.7-1.21%-30%30288.96-71.59-0.24%+54.9%-0.97%-85%
'26/01/0857.8-0.45-0.77%-30.6%30360.55-74.92-0.25%+54.5%-0.52%-85.1%
'26/01/0758.25-0.3-0.51%-30.9%30435.47-140.83-0.46%+53.8%-0.05%-84.8%
'26/01/0658.55-0.8-1.35%-31.9%30576.3+471.26+1.57%+56.2%-2.92%-88.1%
'26/01/0559.35+0.4+0.68%-31.4%30105.04+755.23+2.57%+60.3%-1.89%-91.7%
'26/01/0258.95+0.85+1.46%-30.4%29349.81+386.21+1.33%+62.4%+0.13%-92.8%
'25/12/3158.1+0.7+1.22%-29.5%28963.6+256.47+0.89%+63.8%+0.33%-93.4%
'25/12/3057.4-0.55-0.95%-30.2%28707.13-103.76-0.36%+63.3%-0.59%-93.5%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2957.95-0.45-0.77%-30.8%28810.89+254.87+0.89%+64.7%-1.66%-95.5%
'25/12/2658.4-0.55-0.93%-31.4%28556.02+184.04+0.65%+65.8%-1.58%-97.2%
'25/12/2458.9500%-31.4%28371.98+61.51+0.22%+66.1%-0.22%-97.5%
'25/12/2358.95+0.15+0.26%-31.2%28310.47+160.83+0.57%+67.1%-0.31%-98.3%
'25/12/2258.8+0.75+1.29%-30.3%28149.64+453.29+1.64%+69.8%-0.35%-100.2%
'25/12/1958.05+0.45+0.78%-29.8%27696.35+227.82+0.83%+71.2%-0.05%-101%
'25/12/1857.6+0.2+0.35%-29.5%27468.53-56.64-0.21%+70.9%+0.56%-100.4%
'25/12/1757.4-0.3-0.52%-29.9%27525.17-11.49-0.04%+70.8%-0.48%-100.7%
'25/12/1657.7-0.3-0.52%-30.3%27536.66-330.28-1.19%+68.8%+0.67%-99.1%
'25/12/155800%-30.3%27866.94-331.08-1.17%+66.8%+1.17%-97.1%
'25/12/1258+0.65+1.13%-29.5%28198.02+173.27+0.62%+67.8%+0.51%-97.3%
'25/12/1157.35-0.15-0.26%-29.7%28024.75-375.98-1.32%+65.6%+1.06%-95.3%
'25/12/1057.5+0.15+0.26%-29.5%28400.73+218.13+0.77%+66.9%-0.51%-96.4%
'25/12/0957.35-1.25-2.13%-31%28182.6-121.18-0.43%+66.2%-1.7%-97.2%
'25/12/0858.6-0.25-0.42%-31.3%28303.78+322.89+1.15%+68.1%-1.57%-99.4%
'25/12/0558.85+0.1+0.17%-31.2%27980.89+185.18+0.67%+69.2%-0.5%-100.4%
'25/12/0458.75+0.75+1.29%-30.3%27795.71+2.67+0.01%+69.2%+1.28%-99.5%
'25/12/0358-0.95-1.61%-31.4%27793.04+228.77+0.83%+70.6%-2.44%-102%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0258.95-0.75-1.26%-32.3%27564.27+221.74+0.81%+72%-2.07%-104.3%
'25/12/0159.7-0.05-0.08%-32.3%27342.53-283.95-1.03%+70.3%+0.95%-102.6%
'25/11/2859.75-0.25-0.42%-32.6%27626.48+71.95+0.26%+70.7%-0.68%-103.3%
'25/11/2760+0.7+1.18%-31.8%27554.53+144.99+0.53%+71.6%+0.65%-103.4%
'25/11/2659.3+0.8+1.37%-30.9%27409.54+497.37+1.85%+74.8%-0.48%-105.6%
'25/11/2558.5-0.9-1.52%-31.9%26912.17+407.93+1.54%+77.5%-3.06%-109.4%
'25/11/2459.4+0.4+0.68%-31.5%26504.24+69.3+0.26%+77.9%+0.42%-109.4%
'25/11/2159-0.25-0.42%-31.7%26434.94-991.42-3.61%+71.5%+3.19%-103.2%
'25/11/2059.25+0.75+1.28%-30.9%27426.36+846.24+3.18%+77%-1.9%-107.8%
'25/11/1958.5+0.25+0.43%-30.6%26580.12-176-0.66%+75.8%+1.09%-106.4%
'25/11/1858.25-0.25-0.43%-30.9%26756.12-691.19-2.52%+71.4%+2.09%-102.2%
'25/11/1758.5+0.35+0.6%-30.5%27447.31+49.81+0.18%+71.7%+0.42%-102.1%
'25/11/1458.15-0.55-0.94%-31.1%27397.5-506.06-1.81%+68.6%+0.87%-99.7%
'25/11/1358.7+0.3+0.51%-30.8%27903.56-43.53-0.16%+68.3%+0.67%-99.1%
'25/11/1258.4+1.85+3.27%-28.5%27947.09+162.14+0.58%+69.3%+2.69%-97.8%
'25/11/1156.55-0.55-0.96%-29.2%27784.95-84.56-0.3%+68.8%-0.66%-97.9%
'25/11/1057.1+1.1+1.96%-27.8%27869.51+218.1+0.79%+70.1%+1.17%-97.9%
'25/11/0756-0.85-1.5%-28.9%27651.41-248.04-0.89%+68.6%-0.61%-97.5%
交易
日期		00653L 富邦印度正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0656.85-0.2-0.35%-29.1%27899.45+182.39+0.66%+69.7%-1.01%-98.8%
'25/11/0557.05-0.4-0.7%-29.6%27717.06-399.5-1.42%+67.3%+0.72%-96.9%
'25/11/0457.45-0.4-0.69%-30.1%28116.56-218.03-0.77%+66%+0.08%-96.1%
'25/11/0357.85-0.15-0.26%-30.3%28334.59+101.24+0.36%+66.6%-0.62%-96.9%
'25/10/3158-0.35-0.6%-30.7%28233.35-54.18-0.19%+66.3%-0.41%-97%
'25/10/3058.35-0.85-1.44%-31.7%28287.53-7.21-0.03%+66.2%-1.41%-97.9%