≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / K線比較(日)

00654R 富邦印度反1

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.247.18+0.06+0.84%0.97%7.27.277.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2316.64萬112.09張/筆7.237.24 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4431.56萬123.67張/筆7.17-0.02 (-0.28%)

連續漲跌: 首日上漲  ( +0.06元 / +0.84%)

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/287.24+0.06+0.84%+0.84%47035.58+939.35+2.04%+2.04%-1.2%-1.2%
'26/10/277.18-0.02-0.28%+0.56%46096.23+54.8+0.12%+2.16%-0.4%-1.6%
'26/10/227.2+0.1+1.41%+1.97%46041.43-846.34-1.81%+0.32%+3.22%+1.66%
'26/10/217.1-0.03-0.42%+1.54%46887.77+594.84+1.28%+1.6%-1.7%-0.06%
'26/10/207.13+0.05+0.71%+2.26%46292.93-529.15-1.13%+0.46%+1.84%+1.8%
'26/10/197.0800%+2.26%46822.08-289.18-0.61%-0.16%+0.61%+2.42%
'26/10/167.08-0.09-1.26%+0.98%47111.26+141.39+0.3%+0.14%-1.56%+0.84%
'26/10/157.1700%+0.98%46969.87-1655.96-3.41%-3.27%+3.41%+4.25%
'26/10/147.17-0.02-0.28%+0.7%48625.83+284.52+0.59%-2.7%-0.87%+3.4%
'26/10/137.19-0.07-0.96%-0.28%48341.31-960.65-1.95%-4.6%+0.99%+4.32%
'26/10/127.26-0.01-0.14%-0.41%49301.96-11.48-0.02%-4.62%-0.12%+4.21%
'26/10/087.27+0.09+1.25%+0.84%49313.44-492.93-0.99%-5.56%+2.24%+6.4%
'26/10/077.1800%+0.84%49806.37-16.18-0.03%-5.59%+0.03%+6.43%
'26/10/067.1800%+0.84%49822.55+110.51+0.22%-5.38%-0.22%+6.22%
'26/10/057.18+0.01+0.14%+0.98%49712.04+1236.3+2.55%-2.97%-2.41%+3.95%
'26/10/027.17-0.02-0.28%+0.7%48475.74+122.25+0.25%-2.73%-0.53%+3.42%
'26/10/017.19+0.06+0.84%+1.54%48353.49+413.36+0.86%-1.89%-0.02%+3.43%
'26/09/307.13-0.01-0.14%+1.4%47940.13+308.17+0.65%-1.25%-0.79%+2.65%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/297.14+0.13+1.85%+3.28%47631.96-392.64-0.82%-2.06%+2.67%+5.34%
'26/09/247.01+0.06+0.86%+4.17%48024.6-132.69-0.28%-2.33%+1.14%+6.5%
'26/09/236.95+0.01+0.14%+4.32%48157.29+357.12+0.75%-1.6%-0.61%+5.92%
'26/09/226.94-0.02-0.29%+4.02%47800.17+81.33+0.17%-1.43%-0.46%+5.45%
'26/09/216.9600%+4.02%47718.84+538.09+1.14%-0.31%-1.14%+4.33%
'26/09/186.96-0.02-0.29%+3.72%47180.75+892.75+1.93%+1.62%-2.22%+2.11%
'26/09/176.98+0.01+0.14%+3.87%46288+439.1+0.96%+2.59%-0.82%+1.29%
'26/09/166.97-0.02-0.29%+3.58%45848.9+337.41+0.74%+3.35%-1.03%+0.23%
'26/09/156.99+0.07+1.01%+4.62%45511.49-351.03-0.77%+2.56%+1.78%+2.07%
'26/09/146.92-0.07-1%+3.58%45862.52-322.33-0.7%+1.84%-0.3%+1.73%
'26/09/116.99+0.07+1.01%+4.62%46184.85-755.64-1.61%+0.2%+2.62%+4.42%
'26/09/106.92+0.05+0.73%+5.39%46940.49-242.87-0.51%-0.31%+1.24%+5.7%
'26/09/096.87+0.04+0.59%+6%47183.36+77.58+0.16%-0.15%+0.43%+6.15%
'26/09/086.83+0.02+0.29%+6.31%47105.78-220.49-0.47%-0.61%+0.76%+6.93%
'26/09/076.81+0.05+0.74%+7.1%47326.27+775.14+1.67%+1.04%-0.93%+6.06%
'26/09/046.76+0.02+0.3%+7.42%46551.13+693.47+1.51%+2.57%-1.21%+4.85%
'26/09/036.74-0.08-1.17%+6.16%45857.66-307.06-0.67%+1.89%-0.5%+4.27%
'26/09/026.82+0.07+1.04%+7.26%46164.72-784-1.67%+0.19%+2.71%+7.07%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/016.75+0.07+1.05%+8.38%46948.72+820.25+1.78%+1.97%-0.73%+6.42%
'26/08/316.6800%+8.38%46128.47-202.98-0.44%+1.52%+0.44%+6.86%
'26/08/286.68-0.01-0.15%+8.22%46331.45+356.23+0.77%+2.31%-0.92%+5.91%
'26/08/276.69+0.01+0.15%+8.38%45975.22+142.6+0.31%+2.62%-0.16%+5.76%
'26/08/266.68-0.03-0.45%+7.9%45832.62+663.16+1.47%+4.13%-1.92%+3.77%
'26/08/256.71+0.01+0.15%+8.06%45169.46+407.14+0.91%+5.08%-0.76%+2.98%
'26/08/246.7+0.03+0.45%+8.55%44762.32-461.97-1.02%+4.01%+1.47%+4.54%
'26/08/216.67-0.01-0.15%+8.38%45224.29+290.55+0.65%+4.68%-0.8%+3.71%
'26/08/206.68-0.06-0.89%+7.42%44933.74+214.39+0.48%+5.18%-1.37%+2.24%
'26/08/196.74+0.03+0.45%+7.9%44719.35-589.33-1.3%+3.81%+1.75%+4.09%
'26/08/186.71+0.06+0.9%+8.87%45308.68-548.59-1.2%+2.57%+2.1%+6.3%
'26/08/176.65-0.02-0.3%+8.55%45857.27+46.26+0.1%+2.67%-0.4%+5.87%
'26/08/146.67-0.02-0.3%+8.22%45811.01-210.47-0.46%+2.2%+0.16%+6.02%
'26/08/136.69+0.01+0.15%+8.38%46021.48+503.41+1.11%+3.33%-0.96%+5.05%
'26/08/126.68+0.03+0.45%+8.87%45518.07+397.35+0.88%+4.24%-0.43%+4.63%
'26/08/116.65+0.05+0.76%+9.7%45120.72+191.96+0.43%+4.69%+0.33%+5.01%
'26/08/106.6+0.02+0.3%+10%44928.76+702.85+1.59%+6.35%-1.29%+3.68%
'26/08/076.58-0.02-0.3%+9.7%44225.91-170.79-0.38%+5.94%+0.08%+3.75%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/066.6-0.01-0.15%+9.53%44396.7-214.9-0.48%+5.43%+0.33%+4.1%
'26/08/056.61-0.03-0.45%+9.04%44611.6+1250.94+2.88%+8.48%-3.33%+0.56%
'26/08/046.64+0.04+0.61%+9.7%43360.66-25.75-0.06%+8.41%+0.67%+1.29%
'26/08/036.6-0.09-1.35%+8.22%43386.41+266.66+0.62%+9.08%-1.97%-0.86%
'26/07/316.69-0.03-0.45%+7.74%43119.75+3186.45+7.98%+17.8%-8.43%-10%
'26/07/306.7200%+7.74%39933.3-105.88-0.26%+17.5%+0.26%-9.74%
'26/07/296.72-0.08-1.18%+6.47%40039.18-1564.18-3.76%+13.1%+2.58%-6.59%
'26/07/286.8-0.02-0.29%+6.16%41603.36-2030.83-4.65%+7.8%+4.36%-1.64%
'26/07/276.82-0.06-0.87%+5.23%43634.19-20.65-0.05%+7.74%-0.82%-2.51%
'26/07/246.88+0.06+0.88%+6.16%43654.84-1195.97-2.67%+4.87%+3.55%+1.29%
'26/07/236.82+0.03+0.44%+6.63%44850.81+25.03+0.06%+4.93%+0.38%+1.7%
'26/07/226.79+0.05+0.74%+7.42%44825.78+592.91+1.34%+6.34%-0.6%+1.08%
'26/07/216.74+0.01+0.15%+7.58%44232.87+1783.17+4.2%+10.8%-4.05%-3.23%
'26/07/206.7300%+7.58%42449.7-221.57-0.52%+10.2%+0.52%-2.65%
'26/07/176.73-0.03-0.44%+7.1%42671.27-2953.71-6.47%+3.09%+6.03%+4.01%
'26/07/166.76+0.04+0.6%+7.74%45624.98-6.61-0.01%+3.08%+0.61%+4.66%
'26/07/156.72-0.07-1.03%+6.63%45631.59+893.64+2%+5.14%-3.03%+1.49%
'26/07/146.79+0.01+0.15%+6.78%44737.95-642.57-1.42%+3.65%+1.57%+3.14%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/136.78-0.03-0.44%+6.31%45380.52+25.91+0.06%+3.71%-0.5%+2.61%
'26/07/096.81+0.08+1.19%+7.58%45354.61-379.8-0.83%+2.85%+2.02%+4.73%
'26/07/086.73+0.1+1.51%+9.2%45734.41+255.3+0.56%+3.42%+0.95%+5.78%
'26/07/076.63-0.03-0.45%+8.71%45479.11-1077.28-2.31%+1.03%+1.86%+7.68%
'26/07/066.6600%+8.71%46556.39-224.23-0.48%+0.55%+0.48%+8.16%
'26/07/036.66-0.1-1.48%+7.1%46780.62+36.46+0.08%+0.62%-1.56%+6.48%
'26/07/026.76-0.01-0.15%+6.94%46744.16-274.83-0.58%+0.04%+0.43%+6.91%
'26/07/016.77-0.06-0.88%+6%47018.99+893.08+1.94%+1.97%-2.82%+4.03%
'26/06/306.83+0.05+0.74%+6.78%46125.91+1126.01+2.5%+4.52%-1.76%+2.26%
'26/06/296.78-0.03-0.44%+6.31%44999.9+428.14+0.96%+5.53%-1.4%+0.79%
'26/06/266.81+0.07+1.04%+7.42%44571.76-1683.5-3.64%+1.69%+4.68%+5.73%
'26/06/256.74-0.04-0.59%+6.78%46255.26+211.66+0.46%+2.15%-1.05%+4.63%
'26/06/246.78+0.05+0.74%+7.58%46043.6-1057.05-2.24%-0.14%+2.98%+7.72%
'26/06/236.73+0.01+0.15%+7.74%47100.65-640.86-1.34%-1.48%+1.49%+9.22%
'26/06/226.72-0.02-0.3%+7.42%47741.51+1276.31+2.75%+1.23%-3.05%+6.19%
'26/06/186.7400%+7.42%46465.2+587.81+1.28%+2.52%-1.28%+4.89%
'26/06/176.74-0.03-0.44%+6.94%45877.39+68.2+0.15%+2.68%-0.59%+4.27%
'26/06/166.77+0.01+0.15%+7.1%45809.19+412.2+0.91%+3.61%-0.76%+3.49%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/156.76-0.22-3.15%+3.72%45396.99+1227.95+2.78%+6.49%-5.93%-2.77%
'26/06/126.98-0.07-0.99%+2.7%44169.04+1019.58+2.36%+9.01%-3.35%-6.31%
'26/06/117.05+0.07+1%+3.72%43149.46-76.08-0.18%+8.81%+1.18%-5.09%
'26/06/106.98-0.07-0.99%+2.7%43225.54-1478.9-3.31%+5.21%+2.32%-2.52%
'26/06/097.05+0.03+0.43%+3.13%44704.44+1201.66+2.76%+8.12%-2.33%-4.99%
'26/06/087.02+0.07+1.01%+4.17%43502.78-1568.16-3.48%+4.36%+4.49%-0.19%
'26/06/056.95+0.03+0.43%+4.62%45070.94-606.52-1.33%+2.97%+1.76%+1.65%
'26/06/046.92-0.09-1.28%+3.28%45677.46-781.7-1.68%+1.24%+0.4%+2.04%
'26/06/037.01+0.03+0.43%+3.72%46459.16+901.85+1.98%+3.24%-1.55%+0.48%
'26/06/026.98+0.09+1.31%+5.08%45557.31+219.4+0.48%+3.74%+0.83%+1.34%
'26/06/016.89+0.12+1.77%+6.94%45337.91+604.97+1.35%+5.15%+0.42%+1.79%
'26/05/296.77-0.13-1.88%+4.93%44732.94+1096.5+2.51%+7.79%-4.39%-2.86%
'26/05/286.9+0.15+2.22%+7.26%43636.44-620.36-1.4%+6.28%+3.62%+0.98%
'26/05/276.75+0.02+0.3%+7.58%44256.8+731.43+1.68%+8.06%-1.38%-0.49%
'26/05/266.73-0.02-0.3%+7.26%43525.37-119.03-0.27%+7.77%-0.03%-0.51%
'26/05/256.75-0.11-1.6%+5.54%43644.4+1376.43+3.26%+11.3%-4.86%-5.74%
'26/05/226.86-0.02-0.29%+5.23%42267.97+899.76+2.18%+13.7%-2.47%-8.47%
'26/05/216.88-0.06-0.86%+4.32%41368.21+1347.39+3.37%+17.5%-4.23%-13.2%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/206.94+0.08+1.17%+5.54%40020.82-154.74-0.39%+17.1%+1.56%-11.5%
'26/05/196.86-0.1-1.44%+4.02%40175.56-716.26-1.75%+15%+0.31%-11%
'26/05/186.96+0.11+1.61%+5.69%40891.82-280.54-0.68%+14.2%+2.29%-8.55%
'26/05/156.85-0.09-1.3%+4.32%41172.36-579.39-1.39%+12.7%+0.09%-8.33%
'26/05/146.9400%+4.32%41751.75+377.25+0.91%+13.7%-0.91%-9.36%
'26/05/136.94+0.04+0.58%+4.93%41374.5-523.82-1.25%+12.3%+1.83%-7.33%
'26/05/126.9+0.06+0.88%+5.85%41898.32+108.26+0.26%+12.6%+0.62%-6.7%
'26/05/116.84+0.13+1.94%+7.9%41790.06+186.12+0.45%+13.1%+1.49%-5.16%
'26/05/086.71+0.04+0.6%+8.55%41603.94-329.84-0.79%+12.2%+1.39%-3.62%
'26/05/076.67-0.04-0.6%+7.9%41933.78+794.93+1.93%+14.3%-2.53%-6.44%
'26/05/066.71-0.08-1.18%+6.63%41138.85+369.56+0.91%+15.4%-2.09%-8.74%
'26/05/056.79+0.09+1.34%+8.06%40769.29+64.15+0.16%+15.6%+1.18%-7.49%
'26/05/046.7-0.17-2.47%+5.39%40705.14+1778.51+4.57%+20.8%-7.04%-15.4%
'26/04/306.87+0.17+2.54%+8.06%38926.63-376.87-0.96%+19.7%+3.5%-11.6%
'26/04/296.7-0.05-0.74%+7.26%39303.5-218.23-0.55%+19%-0.19%-11.8%
'26/04/286.75+0.01+0.15%+7.42%39521.73-94.9-0.24%+18.7%+0.39%-11.3%
'26/04/276.74-0.08-1.17%+6.16%39616.63+684.23+1.76%+20.8%-2.93%-14.7%
'26/04/246.82+0.05+0.74%+6.94%38932.4+1218.25+3.23%+24.7%-2.49%-17.8%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/236.77+0.1+1.5%+8.55%37714.15-164.32-0.43%+24.2%+1.93%-15.6%
'26/04/226.67+0.03+0.45%+9.04%37878.47+273.36+0.73%+25.1%-0.28%-16%
'26/04/216.64-0.01-0.15%+8.87%37605.11+646.31+1.75%+27.3%-1.9%-18.4%
'26/04/206.65-0.06-0.89%+7.9%36958.8+154.46+0.42%+27.8%-1.31%-19.9%
'26/04/176.71+0.02+0.3%+8.22%36804.34-327.68-0.88%+26.7%+1.18%-18.4%
'26/04/166.69-0.03-0.45%+7.74%37132.02+409.88+1.12%+28.1%-1.57%-20.3%
'26/04/156.72-0.06-0.88%+6.78%36722.14+426.02+1.17%+29.6%-2.05%-22.8%
'26/04/146.78-0.09-1.31%+5.39%36296.12+838.83+2.37%+32.7%-3.68%-27.3%
'26/04/136.87+0.08+1.18%+6.63%35457.29+39.46+0.11%+32.8%+1.07%-26.2%
'26/04/106.79-0.04-0.59%+6%35417.83+556.67+1.6%+34.9%-2.19%-28.9%
'26/04/096.83+0.04+0.59%+6.63%34861.16+99.78+0.29%+35.3%+0.3%-28.7%
'26/04/086.79-0.41-5.69%+0.56%34761.38+1531.56+4.61%+41.5%-10.3%-41%
'26/04/077.2-0.19-2.57%-2.03%33229.82+657.39+2.02%+44.4%-4.59%-46.4%
'26/04/027.39+0.22+3.07%+0.98%32572.43-602.39-1.82%+41.8%+4.89%-40.8%
'26/04/017.17-0.15-2.05%-1.09%33174.82+1451.83+4.58%+48.3%-6.63%-49.4%
'26/03/317.32+0.05+0.69%-0.41%31722.99-795.17-2.45%+44.6%+3.14%-45.1%
'26/03/307.27+0.14+1.96%+1.54%32518.16-594.43-1.8%+42%+3.76%-40.5%
'26/03/277.13+0.03+0.42%+1.97%33112.59-225.03-0.68%+41.1%+1.1%-39.1%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/267.1+0.06+0.85%+2.84%33337.62-101.49-0.3%+40.7%+1.15%-37.8%
'26/03/257.04-0.24-3.3%-0.55%33439.11+826.87+2.54%+44.2%-5.84%-44.8%
'26/03/247.28-0.04-0.55%-1.09%32612.24-110.26-0.34%+43.7%-0.21%-44.8%
'26/03/237.32+0.25+3.54%+2.4%32722.5-821.38-2.45%+40.2%+5.99%-37.8%
'26/03/207.07-0.01-0.14%+2.26%33543.88-145.8-0.43%+39.6%+0.29%-37.4%
'26/03/197.08+0.16+2.31%+4.62%33689.68-658.9-1.92%+36.9%+4.23%-32.3%
'26/03/186.92-0.08-1.14%+3.43%34348.58+512.01+1.51%+39%-2.65%-35.6%
'26/03/177-0.16-2.23%+1.12%33836.57+494.06+1.48%+41.1%-3.71%-40%
'26/03/167.16+0.12+1.7%+2.84%33342.51-57.81-0.17%+40.8%+1.87%-38%
'26/03/137.04+0.11+1.59%+4.47%33400.32-181.54-0.54%+40.1%+2.13%-35.6%
'26/03/126.93+0.11+1.61%+6.16%33581.86-532.33-1.56%+37.9%+3.17%-31.7%
'26/03/116.82+0.03+0.44%+6.63%34114.19+1342.32+4.1%+43.5%-3.66%-36.9%
'26/03/106.79-0.11-1.59%+4.93%32771.87+661.45+2.06%+46.5%-3.65%-41.6%
'26/03/096.9+0.22+3.29%+8.38%32110.42-1489.12-4.43%+40%+7.72%-31.6%
'26/03/066.68+0.01+0.15%+8.55%33599.54-73.4-0.22%+39.7%+0.37%-31.1%
'26/03/056.67-0.09-1.33%+7.1%33672.94+844.06+2.57%+43.3%-3.9%-36.2%
'26/03/046.76+0.07+1.05%+8.22%32828.88-1494.77-4.35%+37%+5.4%-28.8%
'26/03/036.69+0.11+1.67%+10%34323.65-771.44-2.2%+34%+3.87%-24%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/026.58+0.19+2.97%+13.3%35095.09-319.4-0.9%+32.8%+3.87%-19.5%
'26/02/266.39+0.02+0.31%+13.7%35414.49+1.420%+32.8%+0.31%-19.2%
'26/02/256.37-0.06-0.93%+12.6%35413.07+712.25+2.05%+35.5%-2.98%-22.9%
'26/02/246.43+0.05+0.78%+13.5%34700.82+927.56+2.75%+39.3%-1.97%-25.8%
'26/02/236.38+0.1+1.59%+15.3%33773.26+167.55+0.5%+40%+1.09%-24.7%
'26/02/116.28+0.01+0.16%+15.5%33605.71+532.74+1.61%+42.2%-1.45%-26.7%
'26/02/106.27-0.04-0.63%+14.7%33072.97+668.35+2.06%+45.2%-2.69%-30.4%
'26/02/096.31-0.1-1.56%+12.9%32404.62+621.7+1.96%+48%-3.52%-35%
'26/02/066.41+0.01+0.16%+13.1%31782.92-18.35-0.06%+47.9%+0.22%-34.8%
'26/02/056.4+0.03+0.47%+13.7%31801.27-488.54-1.51%+45.7%+1.98%-32%
'26/02/046.37+0.01+0.16%+13.8%32289.81+94.45+0.29%+46.1%-0.13%-32.3%
'26/02/036.36-0.27-4.07%+9.2%32195.36+571.33+1.81%+48.7%-5.88%-39.5%
'26/02/026.63+0.17+2.63%+12.1%31624.03-439.72-1.37%+46.7%+4%-34.6%
'26/01/306.46-0.02-0.31%+11.7%32063.75-472.52-1.45%+44.6%+1.14%-32.8%
'26/01/296.48+0.05+0.78%+12.6%32536.27-267.55-0.82%+43.4%+1.6%-30.8%
'26/01/286.43-0.11-1.68%+10.7%32803.82+485.9+1.5%+45.5%-3.18%-34.8%
'26/01/276.54-0.02-0.3%+10.4%32317.92+253.4+0.79%+46.7%-1.09%-36.3%
'26/01/266.56+0.08+1.23%+11.7%32064.52+103.01+0.32%+47.2%+0.91%-35.4%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/236.48-0.02-0.31%+11.4%31961.51+215.43+0.68%+48.2%-0.99%-36.8%
'26/01/226.5-0.06-0.91%+10.4%31746.08+499.71+1.6%+50.5%-2.51%-40.2%
'26/01/216.56+0.13+2.02%+12.6%31246.37-513.62-1.62%+48.1%+3.64%-35.5%
'26/01/206.43+0.03+0.47%+13.1%31759.99+120.7+0.38%+48.7%+0.09%-35.5%
'26/01/196.4+0.08+1.27%+14.6%31639.29+230.59+0.73%+49.8%+0.54%-35.2%
'26/01/166.32-0.03-0.47%+14%31408.7+598.12+1.94%+52.7%-2.41%-38.6%
'26/01/156.35-0.01-0.16%+13.8%30810.58-131.2-0.42%+52%+0.26%-38.2%
'26/01/146.36+0.01+0.16%+14%30941.78+234.56+0.76%+53.2%-0.6%-39.2%
'26/01/136.35-0.05-0.78%+13.1%30707.22+139.93+0.46%+53.9%-1.24%-40.8%
'26/01/126.4+0.07+1.11%+14.4%30567.29+278.33+0.92%+55.3%+0.19%-40.9%
'26/01/096.33+0.04+0.64%+15.1%30288.96-71.59-0.24%+54.9%+0.88%-39.8%
'26/01/086.29+0.08+1.29%+16.6%30360.55-74.92-0.25%+54.5%+1.54%-38%
'26/01/076.21+0.02+0.32%+17%30435.47-140.83-0.46%+53.8%+0.78%-36.9%
'26/01/066.19+0.03+0.49%+17.5%30576.3+471.26+1.57%+56.2%-1.08%-38.7%
'26/01/056.16-0.04-0.65%+16.8%30105.04+755.23+2.57%+60.3%-3.22%-43.5%
'26/01/026.2-0.05-0.8%+15.8%29349.81+386.21+1.33%+62.4%-2.13%-46.6%
'25/12/316.25-0.03-0.48%+15.3%28963.6+256.47+0.89%+63.8%-1.37%-48.6%
'25/12/306.28+0.04+0.64%+16%28707.13-103.76-0.36%+63.3%+1%-47.2%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/296.24+0.02+0.32%+16.4%28810.89+254.87+0.89%+64.7%-0.57%-48.3%
'25/12/266.200%+16.5%28556.02+184.04+0.65%+65.8%-0.65%-49.3%
'25/12/246.2-0.02-0.32%+16.1%28371.98+61.51+0.22%+66.1%-0.54%-50.1%
'25/12/236.22-0.01-0.16%+15.9%28310.47+160.83+0.57%+67.1%-0.73%-51.2%
'25/12/226.23-0.02-0.32%+15.5%28149.64+453.29+1.64%+69.8%-1.96%-54.3%
'25/12/196.25-0.04-0.64%+14.8%27696.35+227.82+0.83%+71.2%-1.47%-56.4%
'25/12/186.29-0.01-0.16%+14.6%27468.53-56.64-0.21%+70.9%+0.05%-56.3%
'25/12/176.3+0.01+0.16%+14.8%27525.17-11.49-0.04%+70.8%+0.2%-56%
'25/12/166.29+0.06+0.96%+15.9%27536.66-330.28-1.19%+68.8%+2.15%-52.9%
'25/12/156.23-0.03-0.48%+15.3%27866.94-331.08-1.17%+66.8%+0.69%-51.5%
'25/12/126.26-0.03-0.48%+14.8%28198.02+173.27+0.62%+67.8%-1.1%-53.1%
'25/12/116.2900%+14.8%28024.75-375.98-1.32%+65.6%+1.32%-50.8%
'25/12/106.29+0.04+0.64%+15.5%28400.73+218.13+0.77%+66.9%-0.13%-51.4%
'25/12/096.25+0.06+0.97%+16.6%28182.6-121.18-0.43%+66.2%+1.4%-49.5%
'25/12/086.1900%+16.6%28303.78+322.89+1.15%+68.1%-1.15%-51.5%
'25/12/056.19-0.02-0.32%+16.3%27980.89+185.18+0.67%+69.2%-0.99%-53%
'25/12/046.21-0.06-0.96%+15.2%27795.71+2.67+0.01%+69.2%-0.97%-54.1%
'25/12/036.27+0.05+0.8%+16.1%27793.04+228.77+0.83%+70.6%-0.03%-54.6%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/026.22+0.06+0.97%+17.2%27564.27+221.74+0.81%+72%+0.16%-54.8%
'25/12/016.1600%+17.2%27342.53-283.95-1.03%+70.3%+1.03%-53%
'25/11/286.16+0.02+0.33%+17.6%27626.48+71.95+0.26%+70.7%+0.07%-53.1%
'25/11/276.14-0.06-0.97%+16.5%27554.53+144.99+0.53%+71.6%-1.5%-55.2%
'25/11/266.2-0.02-0.32%+16.1%27409.54+497.37+1.85%+74.8%-2.17%-58.7%
'25/11/256.22+0.02+0.32%+16.5%26912.17+407.93+1.54%+77.5%-1.22%-61%
'25/11/246.2-0.01-0.16%+16.3%26504.24+69.3+0.26%+77.9%-0.42%-61.7%
'25/11/216.21+0.02+0.32%+16.6%26434.94-991.42-3.61%+71.5%+3.93%-54.9%
'25/11/206.19-0.04-0.64%+15.9%27426.36+846.24+3.18%+77%-3.82%-61.1%
'25/11/196.23-0.02-0.32%+15.5%26580.12-176-0.66%+75.8%+0.34%-60.3%
'25/11/186.25+0.04+0.64%+16.3%26756.12-691.19-2.52%+71.4%+3.16%-55.1%
'25/11/176.21-0.03-0.48%+15.7%27447.31+49.81+0.18%+71.7%-0.66%-56%
'25/11/146.24+0.03+0.48%+16.3%27397.5-506.06-1.81%+68.6%+2.29%-52.3%
'25/11/136.2100%+16.3%27903.56-43.53-0.16%+68.3%+0.16%-52%
'25/11/126.21-0.11-1.74%+14.2%27947.09+162.14+0.58%+69.3%-2.32%-55%
'25/11/116.32+0.03+0.48%+14.8%27784.95-84.56-0.3%+68.8%+0.78%-54%
'25/11/106.29-0.07-1.1%+13.5%27869.51+218.1+0.79%+70.1%-1.89%-56.6%
'25/11/076.36+0.06+0.95%+14.6%27651.41-248.04-0.89%+68.6%+1.84%-54%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/066.300%+14.6%27899.45+182.39+0.66%+69.7%-0.66%-55.1%
'25/11/056.3+0.04+0.64%+15.3%27717.06-399.5-1.42%+67.3%+2.06%-52%
'25/11/046.26+0.05+0.81%+16.3%28116.56-218.03-0.77%+66%+1.58%-49.7%
'25/11/036.21+0.02+0.32%+16.6%28334.59+101.24+0.36%+66.6%-0.04%-50%
'25/10/316.1900%+16.6%28233.35-54.18-0.19%+66.3%+0.19%-49.6%
'25/10/306.19+0.05+0.81%+17.6%28287.53-7.21-0.03%+66.2%+0.84%-48.6%