≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00655L 國泰中國A50正2 / K線比較(日)

00655L 國泰中國A50正2

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3627.3+0.06+0.22%2.38%27.3527.4826.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1605,879萬21110.2張/筆27.2227.25 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0502,872萬1945.41張/筆27.36-0.1 (-0.36%)

連續漲跌: 首日上漲  ( +0.06元 / +0.22%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2927.36+0.06+0.22%+0.22%46368.33-667.25-1.42%-1.42%+1.64%+1.64%
'26/10/2827.3-0.1-0.36%-0.15%47035.58+939.35+2.04%+0.59%-2.4%-0.74%
'26/10/2727.4+0.61+2.28%+2.13%46096.23+54.8+0.12%+0.71%+2.16%+1.42%
'26/10/2226.79-1.14-4.08%-2.04%46041.43-846.34-1.81%-1.11%-2.27%-0.93%
'26/10/2127.93-0.06-0.21%-2.25%46887.77+594.84+1.28%+0.16%-1.49%-2.41%
'26/10/2027.99-0.61-2.13%-4.34%46292.93-529.15-1.13%-0.97%-1%-3.37%
'26/10/1928.6+0.13+0.46%-3.9%46822.08-289.18-0.61%-1.58%+1.07%-2.32%
'26/10/1628.47+0.64+2.3%-1.69%47111.26+141.39+0.3%-1.28%+2%-0.41%
'26/10/1527.83-1.73-5.85%-7.44%46969.87-1655.96-3.41%-4.64%-2.44%-2.8%
'26/10/1429.56-0.66-2.18%-9.46%48625.83+284.52+0.59%-4.08%-2.77%-5.38%
'26/10/1330.22+0.06+0.2%-9.28%48341.31-960.65-1.95%-5.95%+2.15%-3.33%
'26/10/1230.16+0.06+0.2%-9.1%49301.96-11.48-0.02%-5.97%+0.22%-3.13%
'26/10/0830.1-0.16-0.53%-9.58%49313.44-492.93-0.99%-6.9%+0.46%-2.68%
'26/10/0730.26-0.09-0.3%-9.85%49806.37-16.18-0.03%-6.93%-0.27%-2.92%
'26/10/0630.35+0.05+0.17%-9.7%49822.55+110.51+0.22%-6.73%-0.05%-2.98%
'26/10/0530.3+0.11+0.36%-9.37%49712.04+1236.3+2.55%-4.35%-2.19%-5.03%
'26/10/0230.19-0.65-2.11%-11.3%48475.74+122.25+0.25%-4.11%-2.36%-7.18%
'26/10/0130.84+0.01+0.03%-11.3%48353.49+413.36+0.86%-3.28%-0.83%-7.98%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3030.83+0.29+0.95%-10.4%47940.13+308.17+0.65%-2.65%+0.3%-7.76%
'26/09/2930.54-1.78-5.51%-15.3%47631.96-392.64-0.82%-3.45%-4.69%-11.9%
'26/09/2432.32-0.75-2.27%-17.3%48024.6-132.69-0.28%-3.71%-1.99%-13.6%
'26/09/2333.07-0.55-1.64%-18.6%48157.29+357.12+0.75%-3%-2.39%-15.6%
'26/09/2233.62+0.77+2.34%-16.7%47800.17+81.33+0.17%-2.83%+2.17%-13.9%
'26/09/2132.85-0.15-0.45%-17.1%47718.84+538.09+1.14%-1.72%-1.59%-15.4%
'26/09/1833+0.53+1.63%-15.7%47180.75+892.75+1.93%+0.17%-0.3%-15.9%
'26/09/1732.47+0.28+0.87%-15%46288+439.1+0.96%+1.13%-0.09%-16.1%
'26/09/1632.19-0.2-0.62%-15.5%45848.9+337.41+0.74%+1.88%-1.36%-17.4%
'26/09/1532.39-0.26-0.8%-16.2%45511.49-351.03-0.77%+1.1%-0.03%-17.3%
'26/09/1432.65-0.14-0.43%-16.6%45862.52-322.33-0.7%+0.4%+0.27%-17%
'26/09/1132.79-0.57-1.71%-18%46184.85-755.64-1.61%-1.22%-0.1%-16.8%
'26/09/1033.36+0.15+0.45%-17.6%46940.49-242.87-0.51%-1.73%+0.96%-15.9%
'26/09/0933.21-0.21-0.63%-18.1%47183.36+77.58+0.16%-1.57%-0.79%-16.6%
'26/09/0833.42-0.26-0.77%-18.8%47105.78-220.49-0.47%-2.02%-0.3%-16.7%
'26/09/0733.68-0.32-0.94%-19.5%47326.27+775.14+1.67%-0.39%-2.61%-19.1%
'26/09/0434+0.93+2.81%-17.3%46551.13+693.47+1.51%+1.11%+1.3%-18.4%
'26/09/0333.07-0.26-0.78%-17.9%45857.66-307.06-0.67%+0.44%-0.11%-18.4%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0233.33-0.93-2.71%-20.1%46164.72-784-1.67%-1.24%-1.04%-18.9%
'26/09/0134.26+0.55+1.63%-18.8%46948.72+820.25+1.78%+0.52%-0.15%-19.4%
'26/08/3133.71-0.18-0.53%-19.3%46128.47-202.98-0.44%+0.08%-0.09%-19.3%
'26/08/2833.89+0.04+0.12%-19.2%46331.45+356.23+0.77%+0.86%-0.65%-20%
'26/08/2733.85+0.02+0.06%-19.1%45975.22+142.6+0.31%+1.17%-0.25%-20.3%
'26/08/2633.83+0.48+1.44%-18%45832.62+663.16+1.47%+2.65%-0.03%-20.6%
'26/08/2533.35+0.29+0.88%-17.2%45169.46+407.14+0.91%+3.59%-0.03%-20.8%
'26/08/2433.06-1.08-3.16%-19.9%44762.32-461.97-1.02%+2.53%-2.14%-22.4%
'26/08/2134.14+0.66+1.97%-18.3%45224.29+290.55+0.65%+3.19%+1.32%-21.5%
'26/08/2033.48-0.21-0.62%-18.8%44933.74+214.39+0.48%+3.69%-1.1%-22.5%
'26/08/1933.69-1.31-3.74%-21.8%44719.35-589.33-1.3%+2.34%-2.44%-24.2%
'26/08/1835-0.41-1.16%-22.7%45308.68-548.59-1.2%+1.11%+0.04%-23.8%
'26/08/1735.41+0.71+2.05%-21.2%45857.27+46.26+0.1%+1.22%+1.95%-22.4%
'26/08/1434.7-1.08-3.02%-23.5%45811.01-210.47-0.46%+0.75%-2.56%-24.3%
'26/08/1335.78+0.82+2.35%-21.7%46021.48+503.41+1.11%+1.87%+1.24%-23.6%
'26/08/1234.96-0.07-0.2%-21.9%45518.07+397.35+0.88%+2.77%-1.08%-24.7%
'26/08/1135.03+0.17+0.49%-21.5%45120.72+191.96+0.43%+3.2%+0.06%-24.7%
'26/08/1034.86-0.66-1.86%-23%44928.76+702.85+1.59%+4.84%-3.45%-27.8%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0735.52+1.04+3.02%-20.6%44225.91-170.79-0.38%+4.44%+3.4%-25.1%
'26/08/0634.48-0.45-1.29%-21.7%44396.7-214.9-0.48%+3.94%-0.81%-25.6%
'26/08/0534.93+0.76+2.22%-19.9%44611.6+1250.94+2.88%+6.94%-0.66%-26.9%
'26/08/0434.17+0.62+1.85%-18.5%43360.66-25.75-0.06%+6.87%+1.91%-25.3%
'26/08/0333.55-0.74-2.16%-20.2%43386.41+266.66+0.62%+7.53%-2.78%-27.7%
'26/07/3134.29+0.9+2.7%-18.1%43119.75+3186.45+7.98%+16.1%-5.28%-34.2%
'26/07/3033.39-0.78-2.28%-19.9%39933.3-105.88-0.26%+15.8%-2.02%-35.7%
'26/07/2934.17+0.23+0.68%-19.4%40039.18-1564.18-3.76%+11.5%+4.44%-30.8%
'26/07/2833.94-1.35-3.83%-22.5%41603.36-2030.83-4.65%+6.27%+0.82%-28.7%
'26/07/2735.29-0.05-0.14%-22.6%43634.19-20.65-0.05%+6.22%-0.09%-28.8%
'26/07/2435.34-0.57-1.59%-23.8%43654.84-1195.97-2.67%+3.38%+1.08%-27.2%
'26/07/2335.91+0.09+0.25%-23.6%44850.81+25.03+0.06%+3.44%+0.19%-27.1%
'26/07/2235.82+0.74+2.11%-22%44825.78+592.91+1.34%+4.83%+0.77%-26.8%
'26/07/2135.08+1.34+3.97%-18.9%44232.87+1783.17+4.2%+9.23%-0.23%-28.1%
'26/07/2033.74+1.33+4.1%-15.6%42449.7-221.57-0.52%+8.66%+4.62%-24.2%
'26/07/1732.41-2.7-7.69%-22.1%42671.27-2953.71-6.47%+1.63%-1.22%-23.7%
'26/07/1635.11-0.95-2.63%-24.1%45624.98-6.61-0.01%+1.61%-2.62%-25.7%
'26/07/1536.06+1.55+4.49%-20.7%45631.59+893.64+2%+3.64%+2.49%-24.4%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1434.51+0.81+2.4%-18.8%44737.95-642.57-1.42%+2.18%+3.82%-21%
'26/07/1333.7-1.35-3.85%-21.9%45380.52+25.91+0.06%+2.24%-3.91%-24.2%
'26/07/0935.05+0.27+0.78%-21.3%45354.61-379.8-0.83%+1.39%+1.61%-22.7%
'26/07/0834.78+0.55+1.61%-20.1%45734.41+255.3+0.56%+1.96%+1.05%-22%
'26/07/0734.23-0.36-1.04%-20.9%45479.11-1077.28-2.31%-0.4%+1.27%-20.5%
'26/07/0634.59+0.15+0.44%-20.6%46556.39-224.23-0.48%-0.88%+0.92%-19.7%
'26/07/0334.44+0.58+1.71%-19.2%46780.62+36.46+0.08%-0.8%+1.63%-18.4%
'26/07/0233.86-2.61-7.16%-25%46744.16-274.83-0.58%-1.38%-6.58%-23.6%
'26/07/0136.47-0.41-1.11%-25.8%47018.99+893.08+1.94%+0.53%-3.05%-26.3%
'26/06/3036.88+1.37+3.86%-23%46125.91+1126.01+2.5%+3.04%+1.36%-26%
'26/06/2935.51+0.11+0.31%-22.7%44999.9+428.14+0.96%+4.03%-0.65%-26.7%
'26/06/2635.4-1.87-5.02%-26.6%44571.76-1683.5-3.64%+0.24%-1.38%-26.8%
'26/06/2537.27+0.78+2.14%-25%46255.26+211.66+0.46%+0.71%+1.68%-25.7%
'26/06/2436.49-0.32-0.87%-25.7%46043.6-1057.05-2.24%-1.55%+1.37%-24.1%
'26/06/2336.81-1.38-3.61%-28.4%47100.65-640.86-1.34%-2.88%-2.27%-25.5%
'26/06/2238.19+0.97+2.61%-26.5%47741.51+1276.31+2.75%-0.21%-0.14%-26.3%
'26/06/1837.22+0.97+2.68%-24.5%46465.2+587.81+1.28%+1.07%+1.4%-25.6%
'26/06/1736.25-0.77-2.08%-26.1%45877.39+68.2+0.15%+1.22%-2.23%-27.3%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1637.02-0.01-0.03%-26.1%45809.19+412.2+0.91%+2.14%-0.94%-28.3%
'26/06/1537.03+0.33+0.9%-25.4%45396.99+1227.95+2.78%+4.98%-1.88%-30.4%
'26/06/1236.7+2.02+5.82%-21.1%44169.04+1019.58+2.36%+7.46%+3.46%-28.6%
'26/06/1134.68-0.23-0.66%-21.6%43149.46-76.08-0.18%+7.27%-0.48%-28.9%
'26/06/1034.91+0.15+0.43%-21.3%43225.54-1478.9-3.31%+3.72%+3.74%-25%
'26/06/0934.76-0.11-0.32%-21.5%44704.44+1201.66+2.76%+6.59%-3.08%-28.1%
'26/06/0834.87-1.73-4.73%-25.2%43502.78-1568.16-3.48%+2.88%-1.25%-28.1%
'26/06/0536.6-0.71-1.9%-26.7%45070.94-606.52-1.33%+1.51%-0.57%-28.2%
'26/06/0437.31-1.59-4.09%-29.7%45677.46-781.7-1.68%-0.2%-2.41%-29.5%
'26/06/0338.9+0.69+1.81%-28.4%46459.16+901.85+1.98%+1.78%-0.17%-30.2%
'26/06/0238.21+1.39+3.78%-25.7%45557.31+219.4+0.48%+2.27%+3.3%-28%
'26/06/0136.82-1.09-2.88%-27.8%45337.91+604.97+1.35%+3.66%-4.23%-31.5%
'26/05/2937.91+1.48+4.06%-24.9%44732.94+1096.5+2.51%+6.26%+1.55%-31.2%
'26/05/2836.43-0.23-0.63%-25.4%43636.44-620.36-1.4%+4.77%+0.77%-30.1%
'26/05/2736.66+0.17+0.47%-25%44256.8+731.43+1.68%+6.53%-1.21%-31.6%
'26/05/2636.49+0.65+1.81%-23.7%43525.37-119.03-0.27%+6.24%+2.08%-29.9%
'26/05/2535.84+0.6+1.7%-22.4%43644.4+1376.43+3.26%+9.7%-1.56%-32.1%
'26/05/2235.24-0.95-2.63%-24.4%42267.97+899.76+2.18%+12.1%-4.81%-36.5%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2136.19+0.56+1.57%-23.2%41368.21+1347.39+3.37%+15.9%-1.8%-39.1%
'26/05/2035.63+0.16+0.45%-22.9%40020.82-154.74-0.39%+15.4%+0.84%-38.3%
'26/05/1935.47-0.44-1.23%-23.8%40175.56-716.26-1.75%+13.4%+0.52%-37.2%
'26/05/1835.91-0.8-2.18%-25.5%40891.82-280.54-0.68%+12.6%-1.5%-38.1%
'26/05/1536.71-1.03-2.73%-27.5%41172.36-579.39-1.39%+11.1%-1.34%-38.6%
'26/05/1437.74-0.15-0.4%-27.8%41751.75+377.25+0.91%+12.1%-1.31%-39.9%
'26/05/1337.89+0.09+0.24%-27.6%41374.5-523.82-1.25%+10.7%+1.49%-38.3%
'26/05/1237.8+0.8+2.16%-26.1%41898.32+108.26+0.26%+11%+1.9%-37%
'26/05/1137+0.71+1.96%-24.6%41790.06+186.12+0.45%+11.5%+1.51%-36.1%
'26/05/0836.29-0.55-1.49%-25.7%41603.94-329.84-0.79%+10.6%-0.7%-36.3%
'26/05/0736.84-0.29-0.78%-26.3%41933.78+794.93+1.93%+12.7%-2.71%-39%
'26/05/0637.13+0.86+2.37%-24.6%41138.85+369.56+0.91%+13.7%+1.46%-38.3%
'26/05/0536.27-0.32-0.87%-25.2%40769.29+64.15+0.16%+13.9%-1.03%-39.1%
'26/05/0436.59+0.66+1.84%-23.9%40705.14+1778.51+4.57%+19.1%-2.73%-43%
'26/04/3035.93+0.01+0.03%-23.8%38926.63-376.87-0.96%+18%+0.99%-41.8%
'26/04/2935.92+0.2+0.56%-23.4%39303.5-218.23-0.55%+17.3%+1.11%-40.7%
'26/04/2835.72+0.03+0.08%-23.3%39521.73-94.9-0.24%+17%+0.32%-40.4%
'26/04/2735.69-0.11-0.31%-23.6%39616.63+684.23+1.76%+19.1%-2.07%-42.7%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2435.8-0.17-0.47%-23.9%38932.4+1218.25+3.23%+22.9%-3.7%-46.9%
'26/04/2335.97+0.07+0.19%-23.8%37714.15-164.32-0.43%+22.4%+0.62%-46.2%
'26/04/2235.9+0.33+0.93%-23.1%37878.47+273.36+0.73%+23.3%+0.2%-46.4%
'26/04/2135.57+0.13+0.37%-22.8%37605.11+646.31+1.75%+25.5%-1.38%-48.3%
'26/04/2035.44+0.24+0.68%-22.3%36958.8+154.46+0.42%+26%+0.26%-48.3%
'26/04/1735.2-0.22-0.62%-22.8%36804.34-327.68-0.88%+24.9%+0.26%-47.6%
'26/04/1635.42+0.44+1.26%-21.8%37132.02+409.88+1.12%+26.3%+0.14%-48.1%
'26/04/1534.98+0.9+2.64%-19.7%36722.14+426.02+1.17%+27.8%+1.47%-47.5%
'26/04/1434.08+0.13+0.38%-19.4%36296.12+838.83+2.37%+30.8%-1.99%-50.2%
'26/04/1333.95+0.3+0.89%-18.7%35457.29+39.46+0.11%+30.9%+0.78%-49.6%
'26/04/1033.65+0.98+3%-16.3%35417.83+556.67+1.6%+33%+1.4%-49.3%
'26/04/0932.67-0.24-0.73%-16.9%34861.16+99.78+0.29%+33.4%-1.02%-50.3%
'26/04/0832.91+1.8+5.79%-12.1%34761.38+1531.56+4.61%+39.5%+1.18%-51.6%
'26/04/0731.11-0.82-2.57%-14.3%33229.82+657.39+2.02%+42.4%-4.59%-56.7%
'26/04/0231.93-0.63-1.93%-16%32572.43-602.39-1.82%+39.8%-0.11%-55.7%
'26/04/0132.56+0.58+1.81%-14.4%33174.82+1451.83+4.58%+46.2%-2.77%-60.6%
'26/03/3131.98+0.25+0.79%-13.8%31722.99-795.17-2.45%+42.6%+3.24%-56.4%
'26/03/3031.73-0.2-0.63%-14.3%32518.16-594.43-1.8%+40%+1.17%-54.3%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2731.93+0.33+1.04%-13.4%33112.59-225.03-0.68%+39.1%+1.72%-52.5%
'26/03/2631.6-0.23-0.72%-14%33337.62-101.49-0.3%+38.7%-0.42%-52.7%
'26/03/2531.83+1.35+4.43%-10.2%33439.11+826.87+2.54%+42.2%+1.89%-52.4%
'26/03/2430.48-0.43-1.39%-11.5%32612.24-110.26-0.34%+41.7%-1.05%-53.2%
'26/03/2330.91-1.79-5.47%-16.3%32722.5-821.38-2.45%+38.2%-3.02%-54.6%
'26/03/2032.7+0.12+0.37%-16%33543.88-145.8-0.43%+37.6%+0.8%-53.7%
'26/03/1932.58-0.05-0.15%-16.2%33689.68-658.9-1.92%+35%+1.77%-51.1%
'26/03/1832.63-0.95-2.83%-18.5%34348.58+512.01+1.51%+37%-4.34%-55.6%
'26/03/1733.58+0.63+1.91%-17%33836.57+494.06+1.48%+39.1%+0.43%-56%
'26/03/1632.95+0.12+0.37%-16.7%33342.51-57.81-0.17%+38.8%+0.54%-55.5%
'26/03/1332.83+0.77+2.4%-14.7%33400.32-181.54-0.54%+38.1%+2.94%-52.7%
'26/03/1232.06-0.54-1.66%-16.1%33581.86-532.33-1.56%+35.9%-0.1%-52%
'26/03/1132.6+0.64+2%-14.4%34114.19+1342.32+4.1%+41.5%-2.1%-55.9%
'26/03/1031.96+0.71+2.27%-12.4%32771.87+661.45+2.06%+44.4%+0.21%-56.9%
'26/03/0931.25-0.34-1.08%-13.4%32110.42-1489.12-4.43%+38%+3.35%-51.4%
'26/03/0631.59-0.21-0.66%-14%33599.54-73.4-0.22%+37.7%-0.44%-51.7%
'26/03/0531.8+1.35+4.43%-10.1%33672.94+844.06+2.57%+41.2%+1.86%-51.4%
'26/03/0430.45-2.26-6.91%-16.4%32828.88-1494.77-4.35%+35.1%-2.56%-51.4%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0332.71+0.62+1.93%-14.7%34323.65-771.44-2.2%+32.1%+4.13%-46.9%
'26/03/0232.09+0.49+1.55%-13.4%35095.09-319.4-0.9%+30.9%+2.45%-44.3%
'26/02/2631.6-0.95-2.92%-15.9%35414.49+1.420%+30.9%-2.92%-46.9%
'26/02/2532.55+0.28+0.87%-15.2%35413.07+712.25+2.05%+33.6%-1.18%-48.8%
'26/02/2432.27-0.59-1.8%-16.7%34700.82+927.56+2.75%+37.3%-4.55%-54%
'26/02/2332.86-0.25-0.76%-17.4%33773.26+167.55+0.5%+38%-1.26%-55.3%
'26/02/1133.11-0.35-1.05%-18.2%33605.71+532.74+1.61%+40.2%-2.66%-58.4%
'26/02/1033.46-0.02-0.06%-18.3%33072.97+668.35+2.06%+43.1%-2.12%-61.4%
'26/02/0933.48+0.62+1.89%-16.7%32404.62+621.7+1.96%+45.9%-0.07%-62.6%
'26/02/0632.86-0.07-0.21%-16.9%31782.92-18.35-0.06%+45.8%-0.15%-62.7%
'26/02/0532.93+0.27+0.83%-16.2%31801.27-488.54-1.51%+43.6%+2.34%-59.8%
'26/02/0432.66+0.64+2%-14.6%32289.81+94.45+0.29%+44%+1.71%-58.6%
'26/02/0332.02-0.62-1.9%-16.2%32195.36+571.33+1.81%+46.6%-3.71%-62.8%
'26/02/0232.64-0.81-2.42%-18.2%31624.03-439.72-1.37%+44.6%-1.05%-62.8%
'26/01/3033.45+0.57+1.73%-16.8%32063.75-472.52-1.45%+42.5%+3.18%-59.3%
'26/01/2932.88+0.27+0.83%-16.1%32536.27-267.55-0.82%+41.4%+1.65%-57.4%
'26/01/2832.61-0.69-2.07%-17.8%32803.82+485.9+1.5%+43.5%-3.57%-61.3%
'26/01/2733.3+0.18+0.54%-17.4%32317.92+253.4+0.79%+44.6%-0.25%-62%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2633.12+0.37+1.13%-16.5%32064.52+103.01+0.32%+45.1%+0.81%-61.5%
'26/01/2332.75-0.45-1.36%-17.6%31961.51+215.43+0.68%+46.1%-2.04%-63.7%
'26/01/2233.2-0.76-2.24%-19.4%31746.08+499.71+1.6%+48.4%-3.84%-67.8%
'26/01/2133.9600%-19.4%31246.37-513.62-1.62%+46%+1.62%-65.4%
'26/01/2033.96-0.38-1.11%-20.3%31759.99+120.7+0.38%+46.6%-1.49%-66.9%
'26/01/1934.34-0.39-1.12%-21.2%31639.29+230.59+0.73%+47.6%-1.85%-68.8%
'26/01/1634.73-0.06-0.17%-21.4%31408.7+598.12+1.94%+50.5%-2.11%-71.9%
'26/01/1534.79-0.37-1.05%-22.2%30810.58-131.2-0.42%+49.9%-0.63%-72%
'26/01/1435.16-0.51-1.43%-23.3%30941.78+234.56+0.76%+51%-2.19%-74.3%
'26/01/1335.67-0.2-0.56%-23.7%30707.22+139.93+0.46%+51.7%-1.02%-75.4%
'26/01/1235.87+0.08+0.22%-23.6%30567.29+278.33+0.92%+53.1%-0.7%-76.6%
'26/01/0935.79+0.27+0.76%-23%30288.96-71.59-0.24%+52.7%+1%-75.7%
'26/01/0835.52-0.55-1.52%-24.1%30360.55-74.92-0.25%+52.3%-1.27%-76.5%
'26/01/0736.07-0.28-0.77%-24.7%30435.47-140.83-0.46%+51.6%-0.31%-76.4%
'26/01/0636.35+1.03+2.92%-22.5%30576.3+471.26+1.57%+54%+1.35%-76.6%
'26/01/0535.32+0.02+0.06%-22.5%30105.04+755.23+2.57%+58%-2.51%-80.5%
'26/01/0235.3+0.51+1.47%-21.4%29349.81+386.21+1.33%+60.1%+0.14%-81.4%
'25/12/3134.79-0.54-1.53%-22.6%28963.6+256.47+0.89%+61.5%-2.42%-84.1%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3035.33+0.01+0.03%-22.5%28707.13-103.76-0.36%+60.9%+0.39%-83.5%
'25/12/2935.32-0.06-0.17%-22.7%28810.89+254.87+0.89%+62.4%-1.06%-85%
'25/12/2635.38+0.27+0.77%-22.1%28556.02+184.04+0.65%+63.4%+0.12%-85.5%
'25/12/2435.11-0.21-0.59%-22.5%28371.98+61.51+0.22%+63.8%-0.81%-86.3%
'25/12/2335.32+0.7+2.02%-21%28310.47+160.83+0.57%+64.7%+1.45%-85.7%
'25/12/2234.62+0.32+0.93%-20.2%28149.64+453.29+1.64%+67.4%-0.71%-87.6%
'25/12/1934.3+0.16+0.47%-19.9%27696.35+227.82+0.83%+68.8%-0.36%-88.7%
'25/12/1834.14+0.49+1.46%-18.7%27468.53-56.64-0.21%+68.5%+1.67%-87.2%
'25/12/1733.65+0.54+1.63%-17.4%27525.17-11.49-0.04%+68.4%+1.67%-85.8%
'25/12/1633.11-0.98-2.87%-19.7%27536.66-330.28-1.19%+66.4%-1.68%-86.1%
'25/12/1534.09-0.13-0.38%-20%27866.94-331.08-1.17%+64.4%+0.79%-84.5%
'25/12/1234.22+0.18+0.53%-19.6%28198.02+173.27+0.62%+65.5%-0.09%-85.1%
'25/12/1134.04+0.18+0.53%-19.2%28024.75-375.98-1.32%+63.3%+1.85%-82.5%
'25/12/1033.86-0.84-2.42%-21.2%28400.73+218.13+0.77%+64.5%-3.19%-85.7%
'25/12/0934.7-0.35-1%-21.9%28182.6-121.18-0.43%+63.8%-0.57%-85.8%
'25/12/0835.05+1.12+3.3%-19.4%28303.78+322.89+1.15%+65.7%+2.15%-85.1%
'25/12/0533.93+0.23+0.68%-18.8%27980.89+185.18+0.67%+66.8%+0.01%-85.6%
'25/12/0433.7-0.14-0.41%-19.1%27795.71+2.67+0.01%+66.8%-0.42%-86%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0333.84-0.16-0.47%-19.5%27793.04+228.77+0.83%+68.2%-1.3%-87.7%
'25/12/0234+0.16+0.47%-19.1%27564.27+221.74+0.81%+69.6%-0.34%-88.7%
'25/12/0133.84+0.15+0.45%-18.8%27342.53-283.95-1.03%+67.8%+1.48%-86.6%
'25/11/2833.69-0.39-1.14%-19.7%27626.48+71.95+0.26%+68.3%-1.4%-88%
'25/11/2734.08+0.24+0.71%-19.1%27554.53+144.99+0.53%+69.2%+0.18%-88.3%
'25/11/2633.84+0.65+1.96%-17.6%27409.54+497.37+1.85%+72.3%+0.11%-89.9%
'25/11/2533.19+0.44+1.34%-16.5%26912.17+407.93+1.54%+74.9%-0.2%-91.4%
'25/11/2432.75-0.54-1.62%-17.8%26504.24+69.3+0.26%+75.4%-1.88%-93.2%
'25/11/2133.29-1.5-4.31%-21.4%26434.94-991.42-3.61%+69.1%-0.7%-90.4%
'25/11/2034.79+0.35+1.02%-20.6%27426.36+846.24+3.18%+74.4%-2.16%-95%
'25/11/1934.44+0.41+1.2%-19.6%26580.12-176-0.66%+73.3%+1.86%-92.9%
'25/11/1834.03-0.14-0.41%-19.9%26756.12-691.19-2.52%+68.9%+2.11%-88.9%
'25/11/1734.17-1.13-3.2%-22.5%27447.31+49.81+0.18%+69.2%-3.38%-91.7%
'25/11/1435.3-0.28-0.79%-23.1%27397.5-506.06-1.81%+66.2%+1.02%-89.3%
'25/11/1335.58+0.69+1.98%-21.6%27903.56-43.53-0.16%+65.9%+2.14%-87.5%
'25/11/1234.89+0.38+1.1%-20.7%27947.09+162.14+0.58%+66.9%+0.52%-87.6%
'25/11/1134.51-0.4-1.15%-21.6%27784.95-84.56-0.3%+66.4%-0.85%-88%
'25/11/1034.91-0.32-0.91%-22.3%27869.51+218.1+0.79%+67.7%-1.7%-90%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0735.23-0.02-0.06%-22.4%27651.41-248.04-0.89%+66.2%+0.83%-88.6%
'25/11/0635.25+0.85+2.47%-20.5%27899.45+182.39+0.66%+67.3%+1.81%-87.8%
'25/11/0534.4-0.13-0.38%-20.8%27717.06-399.5-1.42%+64.9%+1.04%-85.7%
'25/11/0434.5300%-20.8%28116.56-218.03-0.77%+63.6%+0.77%-84.4%
'25/11/0334.53+0.13+0.38%-20.5%28334.59+101.24+0.36%+64.2%+0.02%-84.7%
'25/10/3134.4-1.35-3.78%-23.5%28233.35-54.18-0.19%+63.9%-3.59%-87.4%
'25/10/3035.75+0.07+0.2%-23.3%28287.53-7.21-0.03%+63.9%+0.23%-87.2%