≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / K線比較(日)

00656R 國泰中國A50反1

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.596.57+0.02+0.3%0.3%6.66.616.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
42.84萬41.08張/筆6.66.63 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
321211萬1032.1張/筆6.57+0.02 (+0.31%)

連續漲跌: 連2漲  ( +0.04元 / +0.61%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/296.59+0.02+0.3%+0.3%46368.33-667.25-1.42%-1.42%+1.72%+1.72%
'26/10/286.57+0.02+0.31%+0.61%47035.58+939.35+2.04%+0.59%-1.73%+0.02%
'26/10/276.55-0.09-1.36%-0.75%46096.23+54.8+0.12%+0.71%-1.48%-1.46%
'26/10/226.64+0.14+2.15%+1.38%46041.43-846.34-1.81%-1.11%+3.96%+2.49%
'26/10/216.5+0.06+0.93%+2.33%46887.77+594.84+1.28%+0.16%-0.35%+2.17%
'26/10/206.44+0.01+0.16%+2.49%46292.93-529.15-1.13%-0.97%+1.29%+3.46%
'26/10/196.43+0.02+0.31%+2.81%46822.08-289.18-0.61%-1.58%+0.92%+4.39%
'26/10/166.41-0.07-1.08%+1.7%47111.26+141.39+0.3%-1.28%-1.38%+2.98%
'26/10/156.48+0.19+3.02%+4.77%46969.87-1655.96-3.41%-4.64%+6.43%+9.41%
'26/10/146.29+0.07+1.13%+5.95%48625.83+284.52+0.59%-4.08%+0.54%+10%
'26/10/136.22+0.07+1.14%+7.15%48341.31-960.65-1.95%-5.95%+3.09%+13.1%
'26/10/126.15-0.02-0.32%+6.81%49301.96-11.48-0.02%-5.97%-0.3%+12.8%
'26/10/086.17+0.01+0.16%+6.98%49313.44-492.93-0.99%-6.9%+1.15%+13.9%
'26/10/076.16+0.01+0.16%+7.15%49806.37-16.18-0.03%-6.93%+0.19%+14.1%
'26/10/066.15-0.02-0.32%+6.81%49822.55+110.51+0.22%-6.73%-0.54%+13.5%
'26/10/056.17-0.02-0.32%+6.46%49712.04+1236.3+2.55%-4.35%-2.87%+10.8%
'26/10/026.19+0.07+1.14%+7.68%48475.74+122.25+0.25%-4.11%+0.89%+11.8%
'26/10/016.12-0.01-0.16%+7.5%48353.49+413.36+0.86%-3.28%-1.02%+10.8%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/306.13-0.02-0.33%+7.15%47940.13+308.17+0.65%-2.65%-0.98%+9.81%
'26/09/296.15+0.17+2.84%+10.2%47631.96-392.64-0.82%-3.45%+3.66%+13.6%
'26/09/245.98+0.08+1.36%+11.7%48024.6-132.69-0.28%-3.71%+1.64%+15.4%
'26/09/235.9+0.09+1.55%+13.4%48157.29+357.12+0.75%-3%+0.8%+16.4%
'26/09/225.81-0.11-1.86%+11.3%47800.17+81.33+0.17%-2.83%-2.03%+14.1%
'26/09/215.9200%+11.3%47718.84+538.09+1.14%-1.72%-1.14%+13%
'26/09/185.92-0.06-1%+10.2%47180.75+892.75+1.93%+0.17%-2.93%+10%
'26/09/175.98+0.02+0.34%+10.6%46288+439.1+0.96%+1.13%-0.62%+9.44%
'26/09/165.96+0.02+0.34%+10.9%45848.9+337.41+0.74%+1.88%-0.4%+9.06%
'26/09/155.94+0.01+0.17%+11.1%45511.49-351.03-0.77%+1.1%+0.94%+10%
'26/09/145.9300%+11.1%45862.52-322.33-0.7%+0.4%+0.7%+10.7%
'26/09/115.93+0.09+1.54%+12.8%46184.85-755.64-1.61%-1.22%+3.15%+14.1%
'26/09/105.84-0.02-0.34%+12.5%46940.49-242.87-0.51%-1.73%+0.17%+14.2%
'26/09/095.86+0.01+0.17%+12.6%47183.36+77.58+0.16%-1.57%+0.01%+14.2%
'26/09/085.8500%+12.6%47105.78-220.49-0.47%-2.02%+0.47%+14.7%
'26/09/075.85+0.01+0.17%+12.8%47326.27+775.14+1.67%-0.39%-1.5%+13.2%
'26/09/045.84-0.08-1.35%+11.3%46551.13+693.47+1.51%+1.11%-2.86%+10.2%
'26/09/035.92+0.02+0.34%+11.7%45857.66-307.06-0.67%+0.44%+1.01%+11.3%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/025.9+0.08+1.37%+13.2%46164.72-784-1.67%-1.24%+3.04%+14.5%
'26/09/015.82-0.02-0.34%+12.8%46948.72+820.25+1.78%+0.52%-2.12%+12.3%
'26/08/315.84+0.01+0.17%+13%46128.47-202.98-0.44%+0.08%+0.61%+13%
'26/08/285.83-0.02-0.34%+12.6%46331.45+356.23+0.77%+0.86%-1.11%+11.8%
'26/08/275.85-0.01-0.17%+12.5%45975.22+142.6+0.31%+1.17%-0.48%+11.3%
'26/08/265.86-0.04-0.68%+11.7%45832.62+663.16+1.47%+2.65%-2.15%+9.04%
'26/08/255.9-0.01-0.17%+11.5%45169.46+407.14+0.91%+3.59%-1.08%+7.92%
'26/08/245.91+0.08+1.37%+13%44762.32-461.97-1.02%+2.53%+2.39%+10.5%
'26/08/215.83-0.06-1.02%+11.9%45224.29+290.55+0.65%+3.19%-1.67%+8.69%
'26/08/205.89+0.02+0.34%+12.3%44933.74+214.39+0.48%+3.69%-0.14%+8.58%
'26/08/195.87+0.11+1.91%+14.4%44719.35-589.33-1.3%+2.34%+3.21%+12.1%
'26/08/185.76+0.02+0.35%+14.8%45308.68-548.59-1.2%+1.11%+1.55%+13.7%
'26/08/175.74-0.06-1.03%+13.6%45857.27+46.26+0.1%+1.22%-1.13%+12.4%
'26/08/145.8+0.06+1.05%+14.8%45811.01-210.47-0.46%+0.75%+1.51%+14.1%
'26/08/135.74-0.06-1.03%+13.6%46021.48+503.41+1.11%+1.87%-2.14%+11.8%
'26/08/125.8+0.02+0.35%+14%45518.07+397.35+0.88%+2.77%-0.53%+11.2%
'26/08/115.78-0.05-0.86%+13%45120.72+191.96+0.43%+3.2%-1.29%+9.83%
'26/08/105.83+0.05+0.87%+14%44928.76+702.85+1.59%+4.84%-0.72%+9.17%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/075.78-0.06-1.03%+12.8%44225.91-170.79-0.38%+4.44%-0.65%+8.4%
'26/08/065.84+0.01+0.17%+13%44396.7-214.9-0.48%+3.94%+0.65%+9.1%
'26/08/055.83-0.09-1.52%+11.3%44611.6+1250.94+2.88%+6.94%-4.4%+4.38%
'26/08/045.92-0.04-0.67%+10.6%43360.66-25.75-0.06%+6.87%-0.61%+3.7%
'26/08/035.96+0.04+0.68%+11.3%43386.41+266.66+0.62%+7.53%+0.06%+3.78%
'26/07/315.92-0.07-1.17%+10%43119.75+3186.45+7.98%+16.1%-9.15%-6.1%
'26/07/305.99+0.05+0.84%+10.9%39933.3-105.88-0.26%+15.8%+1.1%-4.86%
'26/07/295.94-0.01-0.17%+10.8%40039.18-1564.18-3.76%+11.5%+3.59%-0.7%
'26/07/285.95+0.13+2.23%+13.2%41603.36-2030.83-4.65%+6.27%+6.88%+6.96%
'26/07/275.82-0.02-0.34%+12.8%43634.19-20.65-0.05%+6.22%-0.29%+6.63%
'26/07/245.84+0.05+0.86%+13.8%43654.84-1195.97-2.67%+3.38%+3.53%+10.4%
'26/07/235.79+0.02+0.35%+14.2%44850.81+25.03+0.06%+3.44%+0.29%+10.8%
'26/07/225.77-0.07-1.2%+12.8%44825.78+592.91+1.34%+4.83%-2.54%+8.01%
'26/07/215.84-0.14-2.34%+10.2%44232.87+1783.17+4.2%+9.23%-6.54%+0.97%
'26/07/205.98-0.14-2.29%+7.68%42449.7-221.57-0.52%+8.66%-1.77%-0.98%
'26/07/176.12+0.26+4.44%+12.5%42671.27-2953.71-6.47%+1.63%+10.9%+10.8%
'26/07/165.86+0.08+1.38%+14%45624.98-6.61-0.01%+1.61%+1.39%+12.4%
'26/07/155.78-0.14-2.36%+11.3%45631.59+893.64+2%+3.64%-4.36%+7.67%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/145.9200%+11.3%44737.95-642.57-1.42%+2.18%+1.42%+9.14%
'26/07/135.92-0.01-0.17%+11.1%45380.52+25.91+0.06%+2.24%-0.23%+8.89%
'26/07/095.93+0.05+0.85%+12.1%45354.61-379.8-0.83%+1.39%+1.68%+10.7%
'26/07/085.88-0.1-1.67%+10.2%45734.41+255.3+0.56%+1.96%-2.23%+8.25%
'26/07/075.98+0.08+1.36%+11.7%45479.11-1077.28-2.31%-0.4%+3.67%+12.1%
'26/07/065.900%+11.7%46556.39-224.23-0.48%-0.88%+0.48%+12.6%
'26/07/035.9-0.05-0.84%+10.8%46780.62+36.46+0.08%-0.8%-0.92%+11.6%
'26/07/025.95+0.22+3.84%+15%46744.16-274.83-0.58%-1.38%+4.42%+16.4%
'26/07/015.73+0.02+0.35%+15.4%47018.99+893.08+1.94%+0.53%-1.59%+14.9%
'26/06/305.71-0.11-1.89%+13.2%46125.91+1126.01+2.5%+3.04%-4.39%+10.2%
'26/06/295.82-0.06-1.02%+12.1%44999.9+428.14+0.96%+4.03%-1.98%+8.04%
'26/06/265.88+0.17+2.98%+15.4%44571.76-1683.5-3.64%+0.24%+6.62%+15.2%
'26/06/255.71-0.09-1.55%+13.6%46255.26+211.66+0.46%+0.71%-2.01%+12.9%
'26/06/245.8+0.07+1.22%+15%46043.6-1057.05-2.24%-1.55%+3.46%+16.6%
'26/06/235.73+0.09+1.6%+16.8%47100.65-640.86-1.34%-2.88%+2.94%+19.7%
'26/06/225.64-0.07-1.23%+15.4%47741.51+1276.31+2.75%-0.21%-3.98%+15.6%
'26/06/185.71-0.07-1.21%+14%46465.2+587.81+1.28%+1.07%-2.49%+12.9%
'26/06/175.78+0.08+1.4%+15.6%45877.39+68.2+0.15%+1.22%+1.25%+14.4%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/165.7-0.01-0.18%+15.4%45809.19+412.2+0.91%+2.14%-1.09%+13.3%
'26/06/155.71-0.04-0.7%+14.6%45396.99+1227.95+2.78%+4.98%-3.48%+9.63%
'26/06/125.75-0.19-3.2%+10.9%44169.04+1019.58+2.36%+7.46%-5.56%+3.48%
'26/06/115.94+0.02+0.34%+11.3%43149.46-76.08-0.18%+7.27%+0.52%+4.05%
'26/06/105.92+0.01+0.17%+11.5%43225.54-1478.9-3.31%+3.72%+3.48%+7.78%
'26/06/095.9100%+11.5%44704.44+1201.66+2.76%+6.59%-2.76%+4.92%
'26/06/085.91+0.17+2.96%+14.8%43502.78-1568.16-3.48%+2.88%+6.44%+11.9%
'26/06/055.74+0.05+0.88%+15.8%45070.94-606.52-1.33%+1.51%+2.21%+14.3%
'26/06/045.69+0.12+2.15%+18.3%45677.46-781.7-1.68%-0.2%+3.83%+18.5%
'26/06/035.57-0.07-1.24%+16.8%46459.16+901.85+1.98%+1.78%-3.22%+15.1%
'26/06/025.64-0.09-1.57%+15%45557.31+219.4+0.48%+2.27%-2.05%+12.7%
'26/06/015.73+0.08+1.42%+16.6%45337.91+604.97+1.35%+3.66%+0.07%+13%
'26/05/295.65-0.14-2.42%+13.8%44732.94+1096.5+2.51%+6.26%-4.93%+7.56%
'26/05/285.79+0.03+0.52%+14.4%43636.44-620.36-1.4%+4.77%+1.92%+9.64%
'26/05/275.76-0.02-0.35%+14%44256.8+731.43+1.68%+6.53%-2.03%+7.48%
'26/05/265.78-0.04-0.69%+13.2%43525.37-119.03-0.27%+6.24%-0.42%+6.99%
'26/05/255.82-0.08-1.36%+11.7%43644.4+1376.43+3.26%+9.7%-4.62%+1.99%
'26/05/225.9+0.06+1.03%+12.8%42267.97+899.76+2.18%+12.1%-1.15%+0.76%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/215.84-0.04-0.68%+12.1%41368.21+1347.39+3.37%+15.9%-4.05%-3.79%
'26/05/205.88-0.03-0.51%+11.5%40020.82-154.74-0.39%+15.4%-0.12%-3.91%
'26/05/195.91+0.05+0.85%+12.5%40175.56-716.26-1.75%+13.4%+2.6%-0.94%
'26/05/185.86+0.08+1.38%+14%40891.82-280.54-0.68%+12.6%+2.06%+1.39%
'26/05/155.78+0.03+0.52%+14.6%41172.36-579.39-1.39%+11.1%+1.91%+3.55%
'26/05/145.75+0.06+1.05%+15.8%41751.75+377.25+0.91%+12.1%+0.14%+3.75%
'26/05/135.69-0.01-0.18%+15.6%41374.5-523.82-1.25%+10.7%+1.07%+4.95%
'26/05/125.7-0.05-0.87%+14.6%41898.32+108.26+0.26%+11%-1.13%+3.65%
'26/05/115.75-0.06-1.03%+13.4%41790.06+186.12+0.45%+11.5%-1.48%+1.97%
'26/05/085.81+0.05+0.87%+14.4%41603.94-329.84-0.79%+10.6%+1.66%+3.83%
'26/05/075.76+0.01+0.17%+14.6%41933.78+794.93+1.93%+12.7%-1.76%+1.9%
'26/05/065.75-0.07-1.2%+13.2%41138.85+369.56+0.91%+13.7%-2.11%-0.5%
'26/05/055.82+0.01+0.17%+13.4%40769.29+64.15+0.16%+13.9%+0.01%-0.49%
'26/05/045.81-0.06-1.02%+12.3%40705.14+1778.51+4.57%+19.1%-5.59%-6.85%
'26/04/305.8700%+12.3%38926.63-376.87-0.96%+18%+0.96%-5.71%
'26/04/295.87+0.01+0.17%+12.5%39303.5-218.23-0.55%+17.3%+0.72%-4.87%
'26/04/285.8600%+12.5%39521.73-94.9-0.24%+17%+0.24%-4.59%
'26/04/275.86-0.02-0.34%+12.1%39616.63+684.23+1.76%+19.1%-2.1%-7.02%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/245.88+0.01+0.17%+12.3%38932.4+1218.25+3.23%+22.9%-3.06%-10.7%
'26/04/235.87+0.02+0.34%+12.6%37714.15-164.32-0.43%+22.4%+0.77%-9.76%
'26/04/225.85-0.04-0.68%+11.9%37878.47+273.36+0.73%+23.3%-1.41%-11.4%
'26/04/215.89-0.01-0.17%+11.7%37605.11+646.31+1.75%+25.5%-1.92%-13.8%
'26/04/205.9-0.04-0.67%+10.9%36958.8+154.46+0.42%+26%-1.09%-15%
'26/04/175.94+0.04+0.68%+11.7%36804.34-327.68-0.88%+24.9%+1.56%-13.2%
'26/04/165.9-0.05-0.84%+10.8%37132.02+409.88+1.12%+26.3%-1.96%-15.5%
'26/04/155.95-0.1-1.65%+8.93%36722.14+426.02+1.17%+27.8%-2.82%-18.8%
'26/04/146.05-0.03-0.49%+8.39%36296.12+838.83+2.37%+30.8%-2.86%-22.4%
'26/04/136.08-0.02-0.33%+8.03%35457.29+39.46+0.11%+30.9%-0.44%-22.9%
'26/04/106.1-0.11-1.77%+6.12%35417.83+556.67+1.6%+33%-3.37%-26.9%
'26/04/096.21+0.03+0.49%+6.63%34861.16+99.78+0.29%+33.4%+0.2%-26.8%
'26/04/086.18-0.2-3.13%+3.29%34761.38+1531.56+4.61%+39.5%-7.74%-36.2%
'26/04/076.38+0.1+1.59%+4.94%33229.82+657.39+2.02%+42.4%-0.43%-37.4%
'26/04/026.28+0.04+0.64%+5.61%32572.43-602.39-1.82%+39.8%+2.46%-34.2%
'26/04/016.24-0.11-1.73%+3.78%33174.82+1451.83+4.58%+46.2%-6.31%-42.4%
'26/03/316.35+0.03+0.47%+4.27%31722.99-795.17-2.45%+42.6%+2.92%-38.3%
'26/03/306.32+0.02+0.32%+4.6%32518.16-594.43-1.8%+40%+2.12%-35.4%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/276.3-0.05-0.79%+3.78%33112.59-225.03-0.68%+39.1%-0.11%-35.3%
'26/03/266.35+0.02+0.32%+4.11%33337.62-101.49-0.3%+38.7%+0.62%-34.6%
'26/03/256.33-0.14-2.16%+1.85%33439.11+826.87+2.54%+42.2%-4.7%-40.3%
'26/03/246.47+0.03+0.47%+2.33%32612.24-110.26-0.34%+41.7%+0.81%-39.4%
'26/03/236.44+0.22+3.54%+5.95%32722.5-821.38-2.45%+38.2%+5.99%-32.3%
'26/03/206.22-0.04-0.64%+5.27%33543.88-145.8-0.43%+37.6%-0.21%-32.4%
'26/03/196.26+0.02+0.32%+5.61%33689.68-658.9-1.92%+35%+2.24%-29.4%
'26/03/186.24+0.09+1.46%+7.15%34348.58+512.01+1.51%+37%-0.05%-29.9%
'26/03/176.15-0.12-1.91%+5.1%33836.57+494.06+1.48%+39.1%-3.39%-34%
'26/03/166.27+0.04+0.64%+5.78%33342.51-57.81-0.17%+38.8%+0.81%-33%
'26/03/136.23-0.07-1.11%+4.6%33400.32-181.54-0.54%+38.1%-0.57%-33.5%
'26/03/126.3+0.06+0.96%+5.61%33581.86-532.33-1.56%+35.9%+2.52%-30.3%
'26/03/116.24-0.07-1.11%+4.44%34114.19+1342.32+4.1%+41.5%-5.21%-37.1%
'26/03/106.31-0.09-1.41%+2.97%32771.87+661.45+2.06%+44.4%-3.47%-41.4%
'26/03/096.4+0.08+1.27%+4.27%32110.42-1489.12-4.43%+38%+5.7%-33.7%
'26/03/066.3200%+4.27%33599.54-73.4-0.22%+37.7%+0.22%-33.4%
'26/03/056.32-0.15-2.32%+1.85%33672.94+844.06+2.57%+41.2%-4.89%-39.4%
'26/03/046.47+0.29+4.69%+6.63%32828.88-1494.77-4.35%+35.1%+9.04%-28.5%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/036.18-0.1-1.59%+4.94%34323.65-771.44-2.2%+32.1%+0.61%-27.2%
'26/03/026.28+0.01+0.16%+5.1%35095.09-319.4-0.9%+30.9%+1.06%-25.8%
'26/02/266.27+0.08+1.29%+6.46%35414.49+1.420%+30.9%+1.29%-24.5%
'26/02/256.19-0.05-0.8%+5.61%35413.07+712.25+2.05%+33.6%-2.85%-28%
'26/02/246.24+0.04+0.65%+6.29%34700.82+927.56+2.75%+37.3%-2.1%-31%
'26/02/236.2+0.03+0.49%+6.81%33773.26+167.55+0.5%+38%-0.01%-31.2%
'26/02/116.17+0.02+0.33%+7.15%33605.71+532.74+1.61%+40.2%-1.28%-33%
'26/02/106.15-0.02-0.32%+6.81%33072.97+668.35+2.06%+43.1%-2.38%-36.3%
'26/02/096.17-0.06-0.96%+5.78%32404.62+621.7+1.96%+45.9%-2.92%-40.1%
'26/02/066.2300%+5.78%31782.92-18.35-0.06%+45.8%+0.06%-40%
'26/02/056.23-0.02-0.32%+5.44%31801.27-488.54-1.51%+43.6%+1.19%-38.2%
'26/02/046.25-0.06-0.95%+4.44%32289.81+94.45+0.29%+44%-1.24%-39.6%
'26/02/036.31+0.06+0.96%+5.44%32195.36+571.33+1.81%+46.6%-0.85%-41.2%
'26/02/026.25+0.11+1.79%+7.33%31624.03-439.72-1.37%+44.6%+3.16%-37.3%
'26/01/306.14-0.07-1.13%+6.12%32063.75-472.52-1.45%+42.5%+0.32%-36.4%
'26/01/296.21+0.02+0.32%+6.46%32536.27-267.55-0.82%+41.4%+1.14%-34.9%
'26/01/286.19+0.02+0.32%+6.81%32803.82+485.9+1.5%+43.5%-1.18%-36.7%
'26/01/276.17-0.03-0.48%+6.29%32317.92+253.4+0.79%+44.6%-1.27%-38.3%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/266.2-0.04-0.64%+5.61%32064.52+103.01+0.32%+45.1%-0.96%-39.5%
'26/01/236.24+0.02+0.32%+5.95%31961.51+215.43+0.68%+46.1%-0.36%-40.1%
'26/01/226.22+0.06+0.97%+6.98%31746.08+499.71+1.6%+48.4%-0.63%-41.4%
'26/01/216.16+0.02+0.33%+7.33%31246.37-513.62-1.62%+46%+1.95%-38.7%
'26/01/206.14+0.05+0.82%+8.21%31759.99+120.7+0.38%+46.6%+0.44%-38.3%
'26/01/196.09+0.02+0.33%+8.57%31639.29+230.59+0.73%+47.6%-0.4%-39.1%
'26/01/166.07-0.01-0.16%+8.39%31408.7+598.12+1.94%+50.5%-2.1%-42.1%
'26/01/156.08+0.03+0.5%+8.93%30810.58-131.2-0.42%+49.9%+0.92%-40.9%
'26/01/146.05+0.06+1%+10%30941.78+234.56+0.76%+51%+0.24%-41%
'26/01/135.99-0.03-0.5%+9.47%30707.22+139.93+0.46%+51.7%-0.96%-42.2%
'26/01/126.02+0.02+0.33%+9.83%30567.29+278.33+0.92%+53.1%-0.59%-43.3%
'26/01/096-0.01-0.17%+9.65%30288.96-71.59-0.24%+52.7%+0.07%-43.1%
'26/01/086.01+0.08+1.35%+11.1%30360.55-74.92-0.25%+52.3%+1.6%-41.2%
'26/01/075.93+0.01+0.17%+11.3%30435.47-140.83-0.46%+51.6%+0.63%-40.3%
'26/01/065.92-0.09-1.5%+9.65%30576.3+471.26+1.57%+54%-3.07%-44.4%
'26/01/056.0100%+9.65%30105.04+755.23+2.57%+58%-2.57%-48.3%
'26/01/026.01-0.06-0.99%+8.57%29349.81+386.21+1.33%+60.1%-2.32%-51.5%
'25/12/316.07+0.06+1%+9.65%28963.6+256.47+0.89%+61.5%+0.11%-51.9%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/306.01-0.01-0.17%+9.47%28707.13-103.76-0.36%+60.9%+0.19%-51.5%
'25/12/296.02+0.02+0.33%+9.83%28810.89+254.87+0.89%+62.4%-0.56%-52.5%
'25/12/266-0.05-0.83%+8.93%28556.02+184.04+0.65%+63.4%-1.48%-54.5%
'25/12/246.05+0.02+0.33%+9.29%28371.98+61.51+0.22%+63.8%+0.11%-54.5%
'25/12/236.03-0.08-1.31%+7.86%28310.47+160.83+0.57%+64.7%-1.88%-56.9%
'25/12/226.11-0.02-0.33%+7.5%28149.64+453.29+1.64%+67.4%-1.97%-59.9%
'25/12/196.13-0.03-0.49%+6.98%27696.35+227.82+0.83%+68.8%-1.32%-61.8%
'25/12/186.16-0.05-0.81%+6.12%27468.53-56.64-0.21%+68.5%-0.6%-62.3%
'25/12/176.21-0.01-0.16%+5.95%27525.17-11.49-0.04%+68.4%-0.12%-62.4%
'25/12/166.22+0.11+1.8%+7.86%27536.66-330.28-1.19%+66.4%+2.99%-58.5%
'25/12/156.11+0.02+0.33%+8.21%27866.94-331.08-1.17%+64.4%+1.5%-56.2%
'25/12/126.09-0.03-0.49%+7.68%28198.02+173.27+0.62%+65.5%-1.11%-57.8%
'25/12/116.12-0.01-0.16%+7.5%28024.75-375.98-1.32%+63.3%+1.16%-55.8%
'25/12/106.13+0.11+1.83%+9.47%28400.73+218.13+0.77%+64.5%+1.06%-55.1%
'25/12/096.0200%+9.47%28182.6-121.18-0.43%+63.8%+0.43%-54.4%
'25/12/086.02-0.14-2.27%+6.98%28303.78+322.89+1.15%+65.7%-3.42%-58.7%
'25/12/056.1600%+6.98%27980.89+185.18+0.67%+66.8%-0.67%-59.8%
'25/12/046.16-0.01-0.16%+6.81%27795.71+2.67+0.01%+66.8%-0.17%-60%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/036.17+0.02+0.33%+7.15%27793.04+228.77+0.83%+68.2%-0.5%-61.1%
'25/12/026.15-0.02-0.32%+6.81%27564.27+221.74+0.81%+69.6%-1.13%-62.8%
'25/12/016.17+0.01+0.16%+6.98%27342.53-283.95-1.03%+67.8%+1.19%-60.9%
'25/11/286.16+0.02+0.33%+7.33%27626.48+71.95+0.26%+68.3%+0.07%-60.9%
'25/11/276.14-0.01-0.16%+7.15%27554.53+144.99+0.53%+69.2%-0.69%-62%
'25/11/266.15-0.08-1.28%+5.78%27409.54+497.37+1.85%+72.3%-3.13%-66.5%
'25/11/256.23-0.05-0.8%+4.94%26912.17+407.93+1.54%+74.9%-2.34%-70%
'25/11/246.28+0.07+1.13%+6.12%26504.24+69.3+0.26%+75.4%+0.87%-69.3%
'25/11/216.21+0.14+2.31%+8.57%26434.94-991.42-3.61%+69.1%+5.92%-60.5%
'25/11/206.07-0.02-0.33%+8.21%27426.36+846.24+3.18%+74.4%-3.51%-66.2%
'25/11/196.09-0.05-0.81%+7.33%26580.12-176-0.66%+73.3%-0.15%-66%
'25/11/186.14+0.04+0.66%+8.03%26756.12-691.19-2.52%+68.9%+3.18%-60.9%
'25/11/176.1+0.09+1.5%+9.65%27447.31+49.81+0.18%+69.2%+1.32%-59.6%
'25/11/146.01+0.02+0.33%+10%27397.5-506.06-1.81%+66.2%+2.14%-56.2%
'25/11/135.99-0.06-0.99%+8.93%27903.56-43.53-0.16%+65.9%-0.83%-57%
'25/11/126.05-0.01-0.17%+8.75%27947.09+162.14+0.58%+66.9%-0.75%-58.1%
'25/11/116.06+0.03+0.5%+9.29%27784.95-84.56-0.3%+66.4%+0.8%-57.1%
'25/11/106.03+0.03+0.5%+9.83%27869.51+218.1+0.79%+67.7%-0.29%-57.9%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/076+0.02+0.33%+10.2%27651.41-248.04-0.89%+66.2%+1.22%-56%
'25/11/065.98-0.08-1.32%+8.75%27899.45+182.39+0.66%+67.3%-1.98%-58.5%
'25/11/056.06+0.02+0.33%+9.11%27717.06-399.5-1.42%+64.9%+1.75%-55.8%
'25/11/046.04-0.02-0.33%+8.75%28116.56-218.03-0.77%+63.6%+0.44%-54.9%
'25/11/036.06+0.02+0.33%+9.11%28334.59+101.24+0.36%+64.2%-0.03%-55.1%
'25/10/316.04+0.11+1.85%+11.1%28233.35-54.18-0.19%+63.9%+2.04%-52.8%