≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / K線比較(日)

00657 國泰日經225

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.976.35+0.55+0.72%1.31%76.777.0576.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1591,212萬1061.5張/筆76.3776.99 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
861.29萬11272張/筆76.25+0.9 (+1.19%)

連續漲跌: 連3漲  ( +1.8元 / +2.4%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2976.9+0.55+0.72%+0.72%46368.33-667.25-1.42%-1.42%+2.14%+2.14%
'26/10/2876.35+0.9+1.19%+1.92%47035.58+939.35+2.04%+0.59%-0.85%+1.33%
'26/10/2775.45+0.35+0.47%+2.4%46096.23+54.8+0.12%+0.71%+0.35%+1.69%
'26/10/2275.1-2-2.59%-0.26%46041.43-846.34-1.81%-1.11%-0.78%+0.85%
'26/10/2177.1+0.95+1.25%+0.98%46887.77+594.84+1.28%+0.16%-0.03%+0.82%
'26/10/2076.15-1-1.3%-0.32%46292.93-529.15-1.13%-0.97%-0.17%+0.65%
'26/10/1977.15-0.95-1.22%-1.54%46822.08-289.18-0.61%-1.58%-0.61%+0.04%
'26/10/1678.1+1.2+1.56%0%47111.26+141.39+0.3%-1.28%+1.26%+1.28%
'26/10/1576.9-3.95-4.89%-4.89%46969.87-1655.96-3.41%-4.64%-1.48%-0.24%
'26/10/1480.85+0.75+0.94%-4%48625.83+284.52+0.59%-4.08%+0.35%+0.09%
'26/10/1380.1-1.75-2.14%-6.05%48341.31-960.65-1.95%-5.95%-0.19%-0.1%
'26/10/1281.85-0.35-0.43%-6.45%49301.96-11.48-0.02%-5.97%-0.41%-0.48%
'26/10/0882.2-0.9-1.08%-7.46%49313.44-492.93-0.99%-6.9%-0.09%-0.56%
'26/10/0783.1-0.45-0.54%-7.96%49806.37-16.18-0.03%-6.93%-0.51%-1.03%
'26/10/0683.55+0.95+1.15%-6.9%49822.55+110.51+0.22%-6.73%+0.93%-0.17%
'26/10/0582.6+1.8+2.23%-4.83%49712.04+1236.3+2.55%-4.35%-0.32%-0.48%
'26/10/0280.8-0.8-0.98%-5.76%48475.74+122.25+0.25%-4.11%-1.23%-1.65%
'26/10/0181.6+2.3+2.9%-3.03%48353.49+413.36+0.86%-3.28%+2.04%+0.25%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3079.3+2.5+3.26%+0.13%47940.13+308.17+0.65%-2.65%+2.61%+2.78%
'26/09/2976.8-1-1.29%-1.16%47631.96-392.64-0.82%-3.45%-0.47%+2.29%
'26/09/2477.8-1.25-1.58%-2.72%48024.6-132.69-0.28%-3.71%-1.3%+1%
'26/09/2379.05+0.75+0.96%-1.79%48157.29+357.12+0.75%-3%+0.21%+1.21%
'26/09/2278.3+1.25+1.62%-0.19%47800.17+81.33+0.17%-2.83%+1.45%+2.64%
'26/09/2177.05-0.15-0.19%-0.39%47718.84+538.09+1.14%-1.72%-1.33%+1.33%
'26/09/1877.2+1.35+1.78%+1.38%47180.75+892.75+1.93%+0.17%-0.15%+1.21%
'26/09/1775.85+0.5+0.66%+2.06%46288+439.1+0.96%+1.13%-0.3%+0.92%
'26/09/1675.35+0.1+0.13%+2.19%45848.9+337.41+0.74%+1.88%-0.61%+0.31%
'26/09/1575.2500%+2.19%45511.49-351.03-0.77%+1.1%+0.77%+1.09%
'26/09/1475.25-0.5-0.66%+1.52%45862.52-322.33-0.7%+0.4%+0.04%+1.12%
'26/09/1175.75-1.1-1.43%+0.07%46184.85-755.64-1.61%-1.22%+0.18%+1.28%
'26/09/1076.85-0.25-0.32%-0.26%46940.49-242.87-0.51%-1.73%+0.19%+1.47%
'26/09/0977.1-1-1.28%-1.54%47183.36+77.58+0.16%-1.57%-1.44%+0.03%
'26/09/0878.1+0.05+0.06%-1.47%47105.78-220.49-0.47%-2.02%+0.53%+0.55%
'26/09/0778.05+1.55+2.03%+0.52%47326.27+775.14+1.67%-0.39%+0.36%+0.92%
'26/09/0476.5+1.55+2.07%+2.6%46551.13+693.47+1.51%+1.11%+0.56%+1.49%
'26/09/0374.95-0.45-0.6%+1.99%45857.66-307.06-0.67%+0.44%+0.07%+1.55%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0275.4-2.3-2.96%-1.03%46164.72-784-1.67%-1.24%-1.29%+0.21%
'26/09/0177.7+0.05+0.06%-0.97%46948.72+820.25+1.78%+0.52%-1.72%-1.49%
'26/08/3177.65-0.35-0.45%-1.41%46128.47-202.98-0.44%+0.08%-0.01%-1.49%
'26/08/2878+0.45+0.58%-0.84%46331.45+356.23+0.77%+0.86%-0.19%-1.69%
'26/08/2777.55-0.45-0.58%-1.41%45975.22+142.6+0.31%+1.17%-0.89%-2.58%
'26/08/2678+0.6+0.78%-0.65%45832.62+663.16+1.47%+2.65%-0.69%-3.3%
'26/08/2577.4+0.15+0.19%-0.45%45169.46+407.14+0.91%+3.59%-0.72%-4.04%
'26/08/2477.25-0.4-0.52%-0.97%44762.32-461.97-1.02%+2.53%+0.5%-3.5%
'26/08/2177.65-0.3-0.38%-1.35%45224.29+290.55+0.65%+3.19%-1.03%-4.54%
'26/08/2077.95+1.05+1.37%0%44933.74+214.39+0.48%+3.69%+0.89%-3.69%
'26/08/1976.9-2.55-3.21%-3.21%44719.35-589.33-1.3%+2.34%-1.91%-5.55%
'26/08/1879.45-1.55-1.91%-5.06%45308.68-548.59-1.2%+1.11%-0.71%-6.18%
'26/08/1781+0.25+0.31%-4.77%45857.27+46.26+0.1%+1.22%+0.21%-5.98%
'26/08/1480.75-0.15-0.19%-4.94%45811.01-210.47-0.46%+0.75%+0.27%-5.7%
'26/08/1380.9+1.15+1.44%-3.57%46021.48+503.41+1.11%+1.87%+0.33%-5.44%
'26/08/1279.75+0.55+0.69%-2.9%45518.07+397.35+0.88%+2.77%-0.19%-5.67%
'26/08/1179.200%-2.9%45120.72+191.96+0.43%+3.2%-0.43%-6.11%
'26/08/1079.2+1.55+2%-0.97%44928.76+702.85+1.59%+4.84%+0.41%-5.81%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0777.65-0.2-0.26%-1.22%44225.91-170.79-0.38%+4.44%+0.12%-5.66%
'26/08/0677.85-0.7-0.89%-2.1%44396.7-214.9-0.48%+3.94%-0.41%-6.04%
'26/08/0578.55+3.05+4.04%+1.85%44611.6+1250.94+2.88%+6.94%+1.16%-5.08%
'26/08/0475.5-0.05-0.07%+1.79%43360.66-25.75-0.06%+6.87%-0.01%-5.09%
'26/08/0375.55-0.65-0.85%+0.92%43386.41+266.66+0.62%+7.53%-1.47%-6.62%
'26/07/3176.2+3.5+4.81%+5.78%43119.75+3186.45+7.98%+16.1%-3.17%-10.3%
'26/07/3072.7+0.8+1.11%+6.95%39933.3-105.88-0.26%+15.8%+1.37%-8.85%
'26/07/2971.9-0.95-1.3%+5.56%40039.18-1564.18-3.76%+11.5%+2.46%-5.89%
'26/07/2872.85-3.2-4.21%+1.12%41603.36-2030.83-4.65%+6.27%+0.44%-5.15%
'26/07/2776.05+0.3+0.4%+1.52%43634.19-20.65-0.05%+6.22%+0.45%-4.7%
'26/07/2475.75-2.35-3.01%-1.54%43654.84-1195.97-2.67%+3.38%-0.34%-4.92%
'26/07/2378.1+0.25+0.32%-1.22%44850.81+25.03+0.06%+3.44%+0.26%-4.66%
'26/07/2277.85+0.55+0.71%-0.52%44825.78+592.91+1.34%+4.83%-0.63%-5.35%
'26/07/2177.3+0.9+1.18%+0.65%44232.87+1783.17+4.2%+9.23%-3.02%-8.58%
'26/07/2076.4+1.75+2.34%+3.01%42449.7-221.57-0.52%+8.66%+2.86%-5.65%
'26/07/1774.65-3.75-4.78%-1.91%42671.27-2953.71-6.47%+1.63%+1.69%-3.54%
'26/07/1678.4-1.95-2.43%-4.29%45624.98-6.61-0.01%+1.61%-2.42%-5.91%
'26/07/1580.35+1.05+1.32%-3.03%45631.59+893.64+2%+3.64%-0.68%-6.67%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1479.3+1.15+1.47%-1.6%44737.95-642.57-1.42%+2.18%+2.89%-3.78%
'26/07/1378.15-1.1-1.39%-2.97%45380.52+25.91+0.06%+2.24%-1.45%-5.2%
'26/07/0979.25-0.05-0.06%-3.03%45354.61-379.8-0.83%+1.39%+0.77%-4.41%
'26/07/0879.3-0.4-0.5%-3.51%45734.41+255.3+0.56%+1.96%-1.06%-5.47%
'26/07/0779.7-1.5-1.85%-5.3%45479.11-1077.28-2.31%-0.4%+0.46%-4.89%
'26/07/0681.2-0.05-0.06%-5.35%46556.39-224.23-0.48%-0.88%+0.42%-4.47%
'26/07/0381.25+0.3+0.37%-5%46780.62+36.46+0.08%-0.8%+0.29%-4.2%
'26/07/0280.95-1.35-1.64%-6.56%46744.16-274.83-0.58%-1.38%-1.06%-5.18%
'26/07/0182.3-0.05-0.06%-6.62%47018.99+893.08+1.94%+0.53%-2%-7.14%
'26/06/3082.35+1.95+2.43%-4.35%46125.91+1126.01+2.5%+3.04%-0.07%-7.39%
'26/06/2980.4-0.3-0.37%-4.71%44999.9+428.14+0.96%+4.03%-1.33%-8.74%
'26/06/2680.7-3.4-4.04%-8.56%44571.76-1683.5-3.64%+0.24%-0.4%-8.81%
'26/06/2584.1+3.5+4.34%-4.59%46255.26+211.66+0.46%+0.71%+3.88%-5.3%
'26/06/2480.6-1.7-2.07%-6.56%46043.6-1057.05-2.24%-1.55%+0.17%-5.01%
'26/06/2382.3-2.1-2.49%-8.89%47100.65-640.86-1.34%-2.88%-1.15%-6.01%
'26/06/2284.4+1.5+1.81%-7.24%47741.51+1276.31+2.75%-0.21%-0.94%-7.03%
'26/06/1882.9+1.45+1.78%-5.59%46465.2+587.81+1.28%+1.07%+0.5%-6.66%
'26/06/1781.45+0.4+0.49%-5.12%45877.39+68.2+0.15%+1.22%+0.34%-6.34%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1681.05+0.25+0.31%-4.83%45809.19+412.2+0.91%+2.14%-0.6%-6.97%
'26/06/1580.8+3.05+3.92%-1.09%45396.99+1227.95+2.78%+4.98%+1.14%-6.07%
'26/06/1277.75+2.65+3.53%+2.4%44169.04+1019.58+2.36%+7.46%+1.17%-5.06%
'26/06/1175.1+0.35+0.47%+2.88%43149.46-76.08-0.18%+7.27%+0.65%-4.39%
'26/06/1074.75-1.55-2.03%+0.79%43225.54-1478.9-3.31%+3.72%+1.28%-2.94%
'26/06/0976.3+1.8+2.42%+3.22%44704.44+1201.66+2.76%+6.59%-0.34%-3.37%
'26/06/0874.5-3.35-4.3%-1.22%43502.78-1568.16-3.48%+2.88%-0.82%-4.1%
'26/06/0577.85-0.75-0.95%-2.16%45070.94-606.52-1.33%+1.51%+0.38%-3.68%
'26/06/0478.6-1.4-1.75%-3.87%45677.46-781.7-1.68%-0.2%-0.07%-3.68%
'26/06/0380+2.25+2.89%-1.09%46459.16+901.85+1.98%+1.78%+0.91%-2.87%
'26/06/0277.75-0.15-0.19%-1.28%45557.31+219.4+0.48%+2.27%-0.67%-3.56%
'26/06/0177.9+0.35+0.45%-0.84%45337.91+604.97+1.35%+3.66%-0.9%-4.49%
'26/05/2977.55+2.2+2.92%+2.06%44732.94+1096.5+2.51%+6.26%+0.41%-4.2%
'26/05/2875.35-1.1-1.44%+0.59%43636.44-620.36-1.4%+4.77%-0.04%-4.18%
'26/05/2776.45+0.25+0.33%+0.92%44256.8+731.43+1.68%+6.53%-1.35%-5.61%
'26/05/2676.2-0.35-0.46%+0.46%43525.37-119.03-0.27%+6.24%-0.19%-5.78%
'26/05/2576.55+2.25+3.03%+3.5%43644.4+1376.43+3.26%+9.7%-0.23%-6.2%
'26/05/2274.3+1.55+2.13%+5.7%42267.97+899.76+2.18%+12.1%-0.05%-6.38%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2172.75+2.65+3.78%+9.7%41368.21+1347.39+3.37%+15.9%+0.41%-6.16%
'26/05/2070.1-1.05-1.48%+8.08%40020.82-154.74-0.39%+15.4%-1.09%-7.33%
'26/05/1971.15-0.55-0.77%+7.25%40175.56-716.26-1.75%+13.4%+0.98%-6.14%
'26/05/1871.7-0.75-1.04%+6.14%40891.82-280.54-0.68%+12.6%-0.36%-6.48%
'26/05/1572.45-1.65-2.23%+3.78%41172.36-579.39-1.39%+11.1%-0.84%-7.28%
'26/05/1474.1-0.5-0.67%+3.08%41751.75+377.25+0.91%+12.1%-1.58%-8.99%
'26/05/1374.6+0.6+0.81%+3.92%41374.5-523.82-1.25%+10.7%+2.06%-6.75%
'26/05/1274+0.2+0.27%+4.2%41898.32+108.26+0.26%+11%+0.01%-6.75%
'26/05/1173.8-0.15-0.2%+3.99%41790.06+186.12+0.45%+11.5%-0.65%-7.46%
'26/05/0873.95-0.55-0.74%+3.22%41603.94-329.84-0.79%+10.6%+0.05%-7.35%
'26/05/0774.5+2.4+3.33%+6.66%41933.78+794.93+1.93%+12.7%+1.4%-6.05%
'26/05/0672.1+2+2.85%+9.7%41138.85+369.56+0.91%+13.7%+1.94%-4.03%
'26/05/0570.1-0.5-0.71%+8.92%40769.29+64.15+0.16%+13.9%-0.87%-4.99%
'26/05/0470.6+1.1+1.58%+10.6%40705.14+1778.51+4.57%+19.1%-2.99%-8.47%
'26/04/3069.5-0.1-0.14%+10.5%38926.63-376.87-0.96%+18%+0.82%-7.49%
'26/04/2969.6-0.6-0.85%+9.54%39303.5-218.23-0.55%+17.3%-0.3%-7.78%
'26/04/2870.2-0.8-1.13%+8.31%39521.73-94.9-0.24%+17%-0.89%-8.73%
'26/04/2771+1.25+1.79%+10.3%39616.63+684.23+1.76%+19.1%+0.03%-8.85%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2469.75+0.6+0.87%+11.2%38932.4+1218.25+3.23%+22.9%-2.36%-11.7%
'26/04/2369.15-0.55-0.79%+10.3%37714.15-164.32-0.43%+22.4%-0.36%-12.1%
'26/04/2269.7-0.05-0.07%+10.3%37878.47+273.36+0.73%+23.3%-0.8%-13.1%
'26/04/2169.75+0.5+0.72%+11%37605.11+646.31+1.75%+25.5%-1.03%-14.4%
'26/04/2069.25+0.1+0.14%+11.2%36958.8+154.46+0.42%+26%-0.28%-14.8%
'26/04/1769.15-0.75-1.07%+10%36804.34-327.68-0.88%+24.9%-0.19%-14.9%
'26/04/1669.9+1.35+1.97%+12.2%37132.02+409.88+1.12%+26.3%+0.85%-14.1%
'26/04/1568.55+0.5+0.73%+13%36722.14+426.02+1.17%+27.8%-0.44%-14.7%
'26/04/1468.05+1.55+2.33%+15.6%36296.12+838.83+2.37%+30.8%-0.04%-15.1%
'26/04/1366.5-0.55-0.82%+14.7%35457.29+39.46+0.11%+30.9%-0.93%-16.2%
'26/04/1067.05+1.1+1.67%+16.6%35417.83+556.67+1.6%+33%+0.07%-16.4%
'26/04/0965.95-0.5-0.75%+15.7%34861.16+99.78+0.29%+33.4%-1.04%-17.7%
'26/04/0866.45+3.35+5.31%+21.9%34761.38+1531.56+4.61%+39.5%+0.7%-17.7%
'26/04/0763.1+1+1.61%+23.8%33229.82+657.39+2.02%+42.4%-0.41%-18.5%
'26/04/0262.1-1.25-1.97%+21.4%32572.43-602.39-1.82%+39.8%-0.15%-18.4%
'26/04/0163.35+2.6+4.28%+26.6%33174.82+1451.83+4.58%+46.2%-0.3%-19.6%
'26/03/3160.75-0.35-0.57%+25.9%31722.99-795.17-2.45%+42.6%+1.88%-16.7%
'26/03/3061.1-1.85-2.94%+22.2%32518.16-594.43-1.8%+40%-1.14%-17.9%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2762.95+0.4+0.64%+22.9%33112.59-225.03-0.68%+39.1%+1.32%-16.1%
'26/03/2662.55-0.75-1.18%+21.5%33337.62-101.49-0.3%+38.7%-0.88%-17.2%
'26/03/2563.3+2.05+3.35%+25.6%33439.11+826.87+2.54%+42.2%+0.81%-16.6%
'26/03/2461.25+0.55+0.91%+26.7%32612.24-110.26-0.34%+41.7%+1.25%-15%
'26/03/2360.7-2.05-3.27%+22.5%32722.5-821.38-2.45%+38.2%-0.82%-15.7%
'26/03/2062.75-0.15-0.24%+22.3%33543.88-145.8-0.43%+37.6%+0.19%-15.4%
'26/03/1962.9-1.95-3.01%+18.6%33689.68-658.9-1.92%+35%-1.09%-16.4%
'26/03/1864.85+1.35+2.13%+21.1%34348.58+512.01+1.51%+37%+0.62%-15.9%
'26/03/1763.5+0.55+0.87%+22.2%33836.57+494.06+1.48%+39.1%-0.61%-16.9%
'26/03/1662.95-0.25-0.4%+21.7%33342.51-57.81-0.17%+38.8%-0.23%-17.1%
'26/03/1363.2-0.5-0.78%+20.7%33400.32-181.54-0.54%+38.1%-0.24%-17.4%
'26/03/1263.7-1.55-2.38%+17.9%33581.86-532.33-1.56%+35.9%-0.82%-18.1%
'26/03/1165.25+1.6+2.51%+20.8%34114.19+1342.32+4.1%+41.5%-1.59%-20.7%
'26/03/1063.65+1.95+3.16%+24.6%32771.87+661.45+2.06%+44.4%+1.1%-19.8%
'26/03/0961.7-3.75-5.73%+17.5%32110.42-1489.12-4.43%+38%-1.3%-20.5%
'26/03/0665.45-0.2-0.3%+17.1%33599.54-73.4-0.22%+37.7%-0.08%-20.6%
'26/03/0565.65+1.9+2.98%+20.6%33672.94+844.06+2.57%+41.2%+0.41%-20.6%
'26/03/0463.75-2.75-4.14%+15.6%32828.88-1494.77-4.35%+35.1%+0.21%-19.5%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0366.5-1.55-2.28%+13%34323.65-771.44-2.2%+32.1%-0.08%-19.1%
'26/03/0268.05-0.95-1.38%+11.4%35095.09-319.4-0.9%+30.9%-0.48%-19.5%
'26/02/2669-0.4-0.58%+10.8%35414.49+1.420%+30.9%-0.58%-20.1%
'26/02/2569.4+1.6+2.36%+13.4%35413.07+712.25+2.05%+33.6%+0.31%-20.2%
'26/02/2467.8+0.75+1.12%+14.7%34700.82+927.56+2.75%+37.3%-1.63%-22.6%
'26/02/2367.05-1.95-2.83%+11.4%33773.26+167.55+0.5%+38%-3.33%-26.5%
'26/02/1169+1+1.47%+13.1%33605.71+532.74+1.61%+40.2%-0.14%-27.1%
'26/02/1068+1.25+1.87%+15.2%33072.97+668.35+2.06%+43.1%-0.19%-27.9%
'26/02/0966.75+3.2+5.04%+21%32404.62+621.7+1.96%+45.9%+3.08%-24.9%
'26/02/0663.55+0.15+0.24%+21.3%31782.92-18.35-0.06%+45.8%+0.3%-24.5%
'26/02/0563.4-0.6-0.94%+20.2%31801.27-488.54-1.51%+43.6%+0.57%-23.4%
'26/02/0464-0.6-0.93%+19%32289.81+94.45+0.29%+44%-1.22%-25%
'26/02/0364.6+2.15+3.44%+23.1%32195.36+571.33+1.81%+46.6%+1.63%-23.5%
'26/02/0262.45-0.65-1.03%+21.9%31624.03-439.72-1.37%+44.6%+0.34%-22.7%
'26/01/3063.1-0.1-0.16%+21.7%32063.75-472.52-1.45%+42.5%+1.29%-20.8%
'26/01/2963.2+0.5+0.8%+22.6%32536.27-267.55-0.82%+41.4%+1.62%-18.7%
'26/01/2862.7-0.15-0.24%+22.4%32803.82+485.9+1.5%+43.5%-1.74%-21.1%
'26/01/2762.85+0.55+0.88%+23.4%32317.92+253.4+0.79%+44.6%+0.09%-21.2%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2662.3-0.85-1.35%+21.8%32064.52+103.01+0.32%+45.1%-1.67%-23.3%
'26/01/2363.15-0.2-0.32%+21.4%31961.51+215.43+0.68%+46.1%-1%-24.7%
'26/01/2263.35+1.4+2.26%+24.1%31746.08+499.71+1.6%+48.4%+0.66%-24.3%
'26/01/2161.95-0.4-0.64%+23.3%31246.37-513.62-1.62%+46%+0.98%-22.7%
'26/01/2062.35-0.55-0.87%+22.3%31759.99+120.7+0.38%+46.6%-1.25%-24.3%
'26/01/1962.9-0.5-0.79%+21.3%31639.29+230.59+0.73%+47.6%-1.52%-26.3%
'26/01/1663.4+0.2+0.32%+21.7%31408.7+598.12+1.94%+50.5%-1.62%-28.8%
'26/01/1563.2-0.55-0.86%+20.6%30810.58-131.2-0.42%+49.9%-0.44%-29.2%
'26/01/1463.75+0.75+1.19%+22.1%30941.78+234.56+0.76%+51%+0.43%-28.9%
'26/01/1363-0.1-0.16%+21.9%30707.22+139.93+0.46%+51.7%-0.62%-29.8%
'26/01/1263.1+2.05+3.36%+26%30567.29+278.33+0.92%+53.1%+2.44%-27.1%
'26/01/0961.05+0.65+1.08%+27.3%30288.96-71.59-0.24%+52.7%+1.32%-25.4%
'26/01/0860.4-0.6-0.98%+26.1%30360.55-74.92-0.25%+52.3%-0.73%-26.3%
'26/01/0761-0.5-0.81%+25%30435.47-140.83-0.46%+51.6%-0.35%-26.6%
'26/01/0661.5+0.55+0.9%+26.2%30576.3+471.26+1.57%+54%-0.67%-27.9%
'26/01/0560.95+1.25+2.09%+28.8%30105.04+755.23+2.57%+58%-0.48%-29.2%
'26/01/0259.7+0.5+0.84%+29.9%29349.81+386.21+1.33%+60.1%-0.49%-30.2%
'25/12/3159.2-0.05-0.08%+29.8%28963.6+256.47+0.89%+61.5%-0.97%-31.7%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3059.25-0.1-0.17%+29.6%28707.13-103.76-0.36%+60.9%+0.19%-31.4%
'25/12/2959.35-0.35-0.59%+28.8%28810.89+254.87+0.89%+62.4%-1.48%-33.6%
'25/12/2659.7+0.4+0.67%+29.7%28556.02+184.04+0.65%+63.4%+0.02%-33.8%
'25/12/2459.3+0.25+0.42%+30.2%28371.98+61.51+0.22%+63.8%+0.2%-33.6%
'25/12/2359.05-0.3-0.51%+29.6%28310.47+160.83+0.57%+64.7%-1.08%-35.2%
'25/12/2259.35+1+1.71%+31.8%28149.64+453.29+1.64%+67.4%+0.07%-35.6%
'25/12/1958.35+0.55+0.95%+33%27696.35+227.82+0.83%+68.8%+0.12%-35.8%
'25/12/1857.8-0.55-0.94%+31.8%27468.53-56.64-0.21%+68.5%-0.73%-36.7%
'25/12/1758.35+0.05+0.09%+31.9%27525.17-11.49-0.04%+68.4%+0.13%-36.5%
'25/12/1658.3-0.65-1.1%+30.4%27536.66-330.28-1.19%+66.4%+0.09%-35.9%
'25/12/1558.95-0.6-1.01%+29.1%27866.94-331.08-1.17%+64.4%+0.16%-35.3%
'25/12/1259.55+0.65+1.1%+30.6%28198.02+173.27+0.62%+65.5%+0.48%-34.9%
'25/12/1158.9-0.3-0.51%+29.9%28024.75-375.98-1.32%+63.3%+0.81%-33.4%
'25/12/1059.2-0.2-0.34%+29.5%28400.73+218.13+0.77%+64.5%-1.11%-35.1%
'25/12/0959.4-0.05-0.08%+29.4%28182.6-121.18-0.43%+63.8%+0.35%-34.5%
'25/12/0859.45+0.15+0.25%+29.7%28303.78+322.89+1.15%+65.7%-0.9%-36%
'25/12/0559.3-0.4-0.67%+28.8%27980.89+185.18+0.67%+66.8%-1.34%-38%
'25/12/0459.7+0.8+1.36%+30.6%27795.71+2.67+0.01%+66.8%+1.35%-36.3%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0358.9+0.75+1.29%+32.2%27793.04+228.77+0.83%+68.2%+0.46%-36%
'25/12/0258.15+0.3+0.52%+32.9%27564.27+221.74+0.81%+69.6%-0.29%-36.7%
'25/12/0157.85-1.15-1.95%+30.3%27342.53-283.95-1.03%+67.8%-0.92%-37.5%
'25/11/2859+0.05+0.08%+30.4%27626.48+71.95+0.26%+68.3%-0.18%-37.8%
'25/11/2758.95+0.65+1.11%+31.9%27554.53+144.99+0.53%+69.2%+0.58%-37.3%
'25/11/2658.3+1.15+2.01%+34.6%27409.54+497.37+1.85%+72.3%+0.16%-37.7%
'25/11/2557.15-0.45-0.78%+33.5%26912.17+407.93+1.54%+74.9%-2.32%-41.4%
'25/11/2457.6+0.4+0.7%+34.4%26504.24+69.3+0.26%+75.4%+0.44%-41%
'25/11/2157.2-1.55-2.64%+30.9%26434.94-991.42-3.61%+69.1%+0.97%-38.2%
'25/11/2058.75+1.55+2.71%+34.4%27426.36+846.24+3.18%+74.4%-0.47%-40%
'25/11/1957.2-0.55-0.95%+33.2%26580.12-176-0.66%+73.3%-0.29%-40.1%
'25/11/1857.75-1.6-2.7%+29.6%26756.12-691.19-2.52%+68.9%-0.18%-39.4%
'25/11/1759.35+0.1+0.17%+29.8%27447.31+49.81+0.18%+69.2%-0.01%-39.5%
'25/11/1459.25-0.95-1.58%+27.7%27397.5-506.06-1.81%+66.2%+0.23%-38.4%
'25/11/1360.2+0.2+0.33%+28.2%27903.56-43.53-0.16%+65.9%+0.49%-37.7%
'25/11/1260+0.25+0.42%+28.7%27947.09+162.14+0.58%+66.9%-0.16%-38.2%
'25/11/1159.75-0.35-0.58%+28%27784.95-84.56-0.3%+66.4%-0.28%-38.4%
'25/11/1060.1+1.25+2.12%+30.7%27869.51+218.1+0.79%+67.7%+1.33%-37%
交易
日期		00657 國泰日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0758.85-1.1-1.83%+28.3%27651.41-248.04-0.89%+66.2%-0.94%-37.9%
'25/11/0659.95+0.8+1.35%+30%27899.45+182.39+0.66%+67.3%+0.69%-37.3%
'25/11/0559.15-1.95-3.19%+25.9%27717.06-399.5-1.42%+64.9%-1.77%-39.1%
'25/11/0461.1-0.3-0.49%+25.2%28116.56-218.03-0.77%+63.6%+0.28%-38.4%
'25/11/0361.4-0.1-0.16%+25%28334.59+101.24+0.36%+64.2%-0.52%-39.2%
'25/10/3161.5+1.4+2.33%+28%28233.35-54.18-0.19%+63.9%+2.52%-36%