≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / K線比較(日)

00657K 國泰日經225+U

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5223.56-0.04-0.17%0%23.5223.5223.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,7042100股/筆23.5223.7 (-0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,7122100張/筆23.56+0.36 (+1.55%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.17%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2923.52-0.04-0.17%-0.17%46368.33-667.25-1.42%-1.42%+1.25%+1.25%
'26/10/2823.56+0.36+1.55%+1.38%47035.58+939.35+2.04%+0.59%-0.49%+0.79%
'26/10/2723.2+0.01+0.04%+1.42%46096.23+54.8+0.12%+0.71%-0.08%+0.71%
'26/10/2223.19-0.58-2.44%-1.05%46041.43-846.34-1.81%-1.11%-0.63%+0.06%
'26/10/2123.77+0.3+1.28%+0.21%46887.77+594.84+1.28%+0.16%0%+0.05%
'26/10/2023.47-0.27-1.14%-0.93%46292.93-529.15-1.13%-0.97%-0.01%+0.04%
'26/10/1923.74-0.36-1.49%-2.41%46822.08-289.18-0.61%-1.58%-0.88%-0.83%
'26/10/1624.1+0.32+1.35%-1.09%47111.26+141.39+0.3%-1.28%+1.05%+0.19%
'26/10/1523.78-1.5-5.93%-6.96%46969.87-1655.96-3.41%-4.64%-2.52%-2.32%
'26/10/1425.28+0.26+1.04%-6%48625.83+284.52+0.59%-4.08%+0.45%-1.91%
'26/10/1325.02-0.65-2.53%-8.38%48341.31-960.65-1.95%-5.95%-0.58%-2.43%
'26/10/1225.67-0.21-0.81%-9.12%49301.96-11.48-0.02%-5.97%-0.79%-3.15%
'26/10/0825.88-0.28-1.07%-10.1%49313.44-492.93-0.99%-6.9%-0.08%-3.19%
'26/10/0726.16-0.17-0.65%-10.7%49806.37-16.18-0.03%-6.93%-0.62%-3.74%
'26/10/0626.33+0.23+0.88%-9.89%49822.55+110.51+0.22%-6.73%+0.66%-3.16%
'26/10/0526.1+0.74+2.92%-7.26%49712.04+1236.3+2.55%-4.35%+0.37%-2.91%
'26/10/0225.36-0.13-0.51%-7.73%48475.74+122.25+0.25%-4.11%-0.76%-3.62%
'26/10/0125.49+0.65+2.62%-5.31%48353.49+413.36+0.86%-3.28%+1.76%-2.04%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3024.84+0.73+3.03%-2.45%47940.13+308.17+0.65%-2.65%+2.38%+0.21%
'26/09/2924.11-0.2-0.82%-3.25%47631.96-392.64-0.82%-3.45%0%+0.2%
'26/09/2424.3100%-3.25%48024.6-132.69-0.28%-3.71%+0.28%+0.47%
'26/09/2324.31+0.01+0.04%-3.21%48157.29+357.12+0.75%-3%-0.71%-0.21%
'26/09/2224.3+0.09+0.37%-2.85%47800.17+81.33+0.17%-2.83%+0.2%-0.02%
'26/09/2124.21-0.16-0.66%-3.49%47718.84+538.09+1.14%-1.72%-1.8%-1.77%
'26/09/1824.37+0.47+1.97%-1.59%47180.75+892.75+1.93%+0.17%+0.04%-1.76%
'26/09/1723.9+0.17+0.72%-0.88%46288+439.1+0.96%+1.13%-0.24%-2.02%
'26/09/1623.73-0.03-0.13%-1.01%45848.9+337.41+0.74%+1.88%-0.87%-2.89%
'26/09/1523.76+0.06+0.25%-0.76%45511.49-351.03-0.77%+1.1%+1.02%-1.86%
'26/09/1423.7-0.16-0.67%-1.42%45862.52-322.33-0.7%+0.4%+0.03%-1.82%
'26/09/1123.86-0.54-2.21%-3.61%46184.85-755.64-1.61%-1.22%-0.6%-2.39%
'26/09/1024.4-0.19-0.77%-4.35%46940.49-242.87-0.51%-1.73%-0.26%-2.62%
'26/09/0924.59-0.41-1.64%-5.92%47183.36+77.58+0.16%-1.57%-1.8%-4.35%
'26/09/0825+0.21+0.85%-5.12%47105.78-220.49-0.47%-2.02%+1.32%-3.1%
'26/09/0724.79+0.56+2.31%-2.93%47326.27+775.14+1.67%-0.39%+0.64%-2.54%
'26/09/0424.23+0.29+1.21%-1.75%46551.13+693.47+1.51%+1.11%-0.3%-2.87%
'26/09/0323.94+0.08+0.34%-1.42%45857.66-307.06-0.67%+0.44%+1.01%-1.87%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0223.86-0.78-3.17%-4.55%46164.72-784-1.67%-1.24%-1.5%-3.31%
'26/09/0124.64+0.12+0.49%-4.08%46948.72+820.25+1.78%+0.52%-1.29%-4.6%
'26/08/3124.52-0.28-1.13%-5.16%46128.47-202.98-0.44%+0.08%-0.69%-5.24%
'26/08/2824.8+0.14+0.57%-4.62%46331.45+356.23+0.77%+0.86%-0.2%-5.48%
'26/08/2724.66+0.15+0.61%-4.04%45975.22+142.6+0.31%+1.17%+0.3%-5.21%
'26/08/2624.51+0.16+0.66%-3.41%45832.62+663.16+1.47%+2.65%-0.81%-6.06%
'26/08/2524.35+0.01+0.04%-3.37%45169.46+407.14+0.91%+3.59%-0.87%-6.96%
'26/08/2424.34-0.16-0.65%-4%44762.32-461.97-1.02%+2.53%+0.37%-6.53%
'26/08/2124.5+0.06+0.25%-3.76%45224.29+290.55+0.65%+3.19%-0.4%-6.96%
'26/08/2024.44+0.16+0.66%-3.13%44933.74+214.39+0.48%+3.69%+0.18%-6.82%
'26/08/1924.28-0.86-3.42%-6.44%44719.35-589.33-1.3%+2.34%-2.12%-8.78%
'26/08/1825.14-0.39-1.53%-7.87%45308.68-548.59-1.2%+1.11%-0.33%-8.99%
'26/08/1725.53+0.18+0.71%-7.22%45857.27+46.26+0.1%+1.22%+0.61%-8.44%
'26/08/1425.35+0.05+0.2%-7.04%45811.01-210.47-0.46%+0.75%+0.66%-7.79%
'26/08/1325.3+0.48+1.93%-5.24%46021.48+503.41+1.11%+1.87%+0.82%-7.11%
'26/08/1224.82+0.18+0.73%-4.55%45518.07+397.35+0.88%+2.77%-0.15%-7.31%
'26/08/1124.64-0.02-0.08%-4.62%45120.72+191.96+0.43%+3.2%-0.51%-7.83%
'26/08/1024.66+0.65+2.71%-2.04%44928.76+702.85+1.59%+4.84%+1.12%-6.89%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0724.01-0.17-0.7%-2.73%44225.91-170.79-0.38%+4.44%-0.32%-7.17%
'26/08/0624.18-0.11-0.45%-3.17%44396.7-214.9-0.48%+3.94%+0.03%-7.11%
'26/08/0524.29+0.93+3.98%+0.68%44611.6+1250.94+2.88%+6.94%+1.1%-6.25%
'26/08/0423.36+0.14+0.6%+1.29%43360.66-25.75-0.06%+6.87%+0.66%-5.58%
'26/08/0323.22+0.17+0.74%+2.04%43386.41+266.66+0.62%+7.53%+0.12%-5.49%
'26/07/3123.05+0.57+2.54%+4.63%43119.75+3186.45+7.98%+16.1%-5.44%-11.5%
'26/07/3022.48+0.51+2.32%+7.06%39933.3-105.88-0.26%+15.8%+2.58%-8.75%
'26/07/2921.97-0.63-2.79%+4.07%40039.18-1564.18-3.76%+11.5%+0.97%-7.38%
'26/07/2822.6-0.84-3.58%+0.34%41603.36-2030.83-4.65%+6.27%+1.07%-5.92%
'26/07/2723.44+0.06+0.26%+0.6%43634.19-20.65-0.05%+6.22%+0.31%-5.62%
'26/07/2423.38-0.78-3.23%-2.65%43654.84-1195.97-2.67%+3.38%-0.56%-6.03%
'26/07/2324.16-0.16-0.66%-3.29%44850.81+25.03+0.06%+3.44%-0.72%-6.73%
'26/07/2224.32+0.31+1.29%-2.04%44825.78+592.91+1.34%+4.83%-0.05%-6.87%
'26/07/2124.01+0.68+2.91%+0.81%44232.87+1783.17+4.2%+9.23%-1.29%-8.42%
'26/07/2023.33+0.15+0.65%+1.47%42449.7-221.57-0.52%+8.66%+1.17%-7.2%
'26/07/1723.18-1.33-5.43%-4.04%42671.27-2953.71-6.47%+1.63%+1.04%-5.67%
'26/07/1624.51-0.53-2.12%-6.07%45624.98-6.61-0.01%+1.61%-2.11%-7.68%
'26/07/1525.04+0.64+2.62%-3.61%45631.59+893.64+2%+3.64%+0.62%-7.25%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1424.4-0.08-0.33%-3.92%44737.95-642.57-1.42%+2.18%+1.09%-6.1%
'26/07/1324.48-0.34-1.37%-5.24%45380.52+25.91+0.06%+2.24%-1.43%-7.47%
'26/07/0924.82-0.08-0.32%-5.54%45354.61-379.8-0.83%+1.39%+0.51%-6.93%
'26/07/0824.9-0.11-0.44%-5.96%45734.41+255.3+0.56%+1.96%-1%-7.91%
'26/07/0725.01-0.31-1.22%-7.11%45479.11-1077.28-2.31%-0.4%+1.09%-6.71%
'26/07/0625.32-0.18-0.71%-7.76%46556.39-224.23-0.48%-0.88%-0.23%-6.88%
'26/07/0325.5+0.12+0.47%-7.33%46780.62+36.46+0.08%-0.8%+0.39%-6.52%
'26/07/0225.38-0.47-1.82%-9.01%46744.16-274.83-0.58%-1.38%-1.24%-7.63%
'26/07/0125.85-0.01-0.04%-9.05%47018.99+893.08+1.94%+0.53%-1.98%-9.57%
'26/06/3025.86+0.64+2.54%-6.74%46125.91+1126.01+2.5%+3.04%+0.04%-9.78%
'26/06/2925.22-0.22-0.86%-7.55%44999.9+428.14+0.96%+4.03%-1.82%-11.6%
'26/06/2625.44-0.98-3.71%-11%44571.76-1683.5-3.64%+0.24%-0.07%-11.2%
'26/06/2526.42+1.07+4.22%-7.22%46255.26+211.66+0.46%+0.71%+3.76%-7.92%
'26/06/2425.35-0.91-3.47%-10.4%46043.6-1057.05-2.24%-1.55%-1.23%-8.88%
'26/06/2326.26-0.45-1.68%-11.9%47100.65-640.86-1.34%-2.88%-0.34%-9.07%
'26/06/2226.71+0.3+1.14%-10.9%47741.51+1276.31+2.75%-0.21%-1.61%-10.7%
'26/06/1826.41+0.46+1.77%-9.36%46465.2+587.81+1.28%+1.07%+0.49%-10.4%
'26/06/1725.95+0.05+0.19%-9.19%45877.39+68.2+0.15%+1.22%+0.04%-10.4%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1625.9+1.29+5.24%-4.43%45809.19+412.2+0.91%+2.14%+4.33%-6.57%
'26/06/1524.6100%-4.43%45396.99+1227.95+2.78%+4.98%-2.78%-9.41%
'26/06/1224.61+0.98+4.15%-0.47%44169.04+1019.58+2.36%+7.46%+1.79%-7.93%
'26/06/1123.63-0.02-0.08%-0.55%43149.46-76.08-0.18%+7.27%+0.1%-7.82%
'26/06/1023.65-0.55-2.27%-2.81%43225.54-1478.9-3.31%+3.72%+1.04%-6.53%
'26/06/0924.2+0.46+1.94%-0.93%44704.44+1201.66+2.76%+6.59%-0.82%-7.51%
'26/06/0823.74-0.97-3.93%-4.82%43502.78-1568.16-3.48%+2.88%-0.45%-7.69%
'26/06/0524.71-0.44-1.75%-6.48%45070.94-606.52-1.33%+1.51%-0.42%-7.99%
'26/06/0425.15-0.46-1.8%-8.16%45677.46-781.7-1.68%-0.2%-0.12%-7.97%
'26/06/0325.61+1.06+4.32%-4.2%46459.16+901.85+1.98%+1.78%+2.34%-5.98%
'26/06/0224.55-0.46-1.84%-5.96%45557.31+219.4+0.48%+2.27%-2.32%-8.23%
'26/06/0125.01+0.27+1.09%-4.93%45337.91+604.97+1.35%+3.66%-0.26%-8.59%
'26/05/2924.74+0.85+3.56%-1.55%44732.94+1096.5+2.51%+6.26%+1.05%-7.81%
'26/05/2823.89-0.55-2.25%-3.76%43636.44-620.36-1.4%+4.77%-0.85%-8.54%
'26/05/2724.44+0.12+0.49%-3.29%44256.8+731.43+1.68%+6.53%-1.19%-9.82%
'26/05/2624.32-0.1-0.41%-3.69%43525.37-119.03-0.27%+6.24%-0.14%-9.93%
'26/05/2524.42+0.83+3.52%-0.3%43644.4+1376.43+3.26%+9.7%+0.26%-10%
'26/05/2223.59+0.49+2.12%+1.82%42267.97+899.76+2.18%+12.1%-0.06%-10.3%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2123.1+0.89+4.01%+5.9%41368.21+1347.39+3.37%+15.9%+0.64%-9.96%
'26/05/2022.21-0.27-1.2%+4.63%40020.82-154.74-0.39%+15.4%-0.81%-10.8%
'26/05/1922.48-0.15-0.66%+3.93%40175.56-716.26-1.75%+13.4%+1.09%-9.46%
'26/05/1822.63-1.14-4.8%-1.05%40891.82-280.54-0.68%+12.6%-4.12%-13.7%
'26/05/1523.7700%-1.05%41172.36-579.39-1.39%+11.1%+1.39%-12.1%
'26/05/1423.77+0.12+0.51%-0.55%41751.75+377.25+0.91%+12.1%-0.4%-12.6%
'26/05/1323.65+0.04+0.17%-0.38%41374.5-523.82-1.25%+10.7%+1.42%-11%
'26/05/1223.61+0.02+0.08%-0.3%41898.32+108.26+0.26%+11%-0.18%-11.3%
'26/05/1123.59+0.02+0.08%-0.21%41790.06+186.12+0.45%+11.5%-0.37%-11.7%
'26/05/0823.57+0.01+0.04%-0.17%41603.94-329.84-0.79%+10.6%+0.83%-10.7%
'26/05/0723.56+1.35+6.08%+5.9%41933.78+794.93+1.93%+12.7%+4.15%-6.81%
'26/05/0622.21+0.05+0.23%+6.14%41138.85+369.56+0.91%+13.7%-0.68%-7.6%
'26/05/0522.16+0.05+0.23%+6.38%40769.29+64.15+0.16%+13.9%+0.07%-7.54%
'26/05/0422.11+0.1+0.45%+6.86%40705.14+1778.51+4.57%+19.1%-4.12%-12.3%
'26/04/3022.01-0.32-1.43%+5.33%38926.63-376.87-0.96%+18%-0.47%-12.6%
'26/04/2922.33+0.03+0.13%+5.47%39303.5-218.23-0.55%+17.3%+0.68%-11.9%
'26/04/2822.3-0.47-2.06%+3.29%39521.73-94.9-0.24%+17%-1.82%-13.7%
'26/04/2722.77+0.56+2.52%+5.9%39616.63+684.23+1.76%+19.1%+0.76%-13.2%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2422.21+0.2+0.91%+6.86%38932.4+1218.25+3.23%+22.9%-2.32%-16.1%
'26/04/2322.01-0.26-1.17%+5.61%37714.15-164.32-0.43%+22.4%-0.74%-16.8%
'26/04/2222.27-0.03-0.13%+5.47%37878.47+273.36+0.73%+23.3%-0.86%-17.8%
'26/04/2122.3+0.21+0.95%+6.47%37605.11+646.31+1.75%+25.5%-0.8%-19%
'26/04/2022.09+0.07+0.32%+6.81%36958.8+154.46+0.42%+26%-0.1%-19.2%
'26/04/1722.02-0.21-0.94%+5.8%36804.34-327.68-0.88%+24.9%-0.06%-19.1%
'26/04/1622.23+0.44+2.02%+7.94%37132.02+409.88+1.12%+26.3%+0.9%-18.3%
'26/04/1521.79+0.21+0.97%+8.99%36722.14+426.02+1.17%+27.8%-0.2%-18.8%
'26/04/1421.58+0.51+2.42%+11.6%36296.12+838.83+2.37%+30.8%+0.05%-19.1%
'26/04/1321.07-0.23-1.08%+10.4%35457.29+39.46+0.11%+30.9%-1.19%-20.5%
'26/04/1021.3+0.44+2.11%+12.8%35417.83+556.67+1.6%+33%+0.51%-20.3%
'26/04/0920.86-0.06-0.29%+12.4%34861.16+99.78+0.29%+33.4%-0.58%-21%
'26/04/0820.92+1.18+5.98%+19.1%34761.38+1531.56+4.61%+39.5%+1.37%-20.4%
'26/04/0719.74+0.2+1.02%+20.4%33229.82+657.39+2.02%+42.4%-1%-22%
'26/04/0219.54-0.25-1.26%+18.8%32572.43-602.39-1.82%+39.8%+0.56%-20.9%
'26/04/0119.79+0.86+4.54%+24.2%33174.82+1451.83+4.58%+46.2%-0.04%-21.9%
'26/03/3118.93-0.08-0.42%+23.7%31722.99-795.17-2.45%+42.6%+2.03%-18.9%
'26/03/3019.01-0.69-3.5%+19.4%32518.16-594.43-1.8%+40%-1.7%-20.6%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2719.7-0.06-0.3%+19%33112.59-225.03-0.68%+39.1%+0.38%-20.1%
'26/03/2619.76+0.06+0.3%+19.4%33337.62-101.49-0.3%+38.7%+0.6%-19.3%
'26/03/2519.7+0.6+3.14%+23.1%33439.11+826.87+2.54%+42.2%+0.6%-19%
'26/03/2419.1+0.3+1.6%+25.1%32612.24-110.26-0.34%+41.7%+1.94%-16.6%
'26/03/2318.8-0.87-4.42%+19.6%32722.5-821.38-2.45%+38.2%-1.97%-18.7%
'26/03/2019.67-0.09-0.46%+19%33543.88-145.8-0.43%+37.6%-0.03%-18.6%
'26/03/1919.76-0.61-2.99%+15.5%33689.68-658.9-1.92%+35%-1.07%-19.5%
'26/03/1820.37+0.44+2.21%+18%34348.58+512.01+1.51%+37%+0.7%-19%
'26/03/1719.93+0.21+1.06%+19.3%33836.57+494.06+1.48%+39.1%-0.42%-19.8%
'26/03/1619.72-0.16-0.8%+18.3%33342.51-57.81-0.17%+38.8%-0.63%-20.5%
'26/03/1319.88-0.21-1.05%+17.1%33400.32-181.54-0.54%+38.1%-0.51%-21%
'26/03/1220.09-0.61-2.95%+13.6%33581.86-532.33-1.56%+35.9%-1.39%-22.3%
'26/03/1120.7+0.77+3.86%+18%34114.19+1342.32+4.1%+41.5%-0.24%-23.5%
'26/03/1019.93+0.74+3.86%+22.6%32771.87+661.45+2.06%+44.4%+1.8%-21.8%
'26/03/0919.19-1.54-7.43%+13.5%32110.42-1489.12-4.43%+38%-3%-24.5%
'26/03/0620.73+0.16+0.78%+14.3%33599.54-73.4-0.22%+37.7%+1%-23.4%
'26/03/0520.57+0.37+1.83%+16.4%33672.94+844.06+2.57%+41.2%-0.74%-24.8%
'26/03/0420.2-0.96-4.54%+11.2%32828.88-1494.77-4.35%+35.1%-0.19%-23.9%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0321.16-0.58-2.67%+8.19%34323.65-771.44-2.2%+32.1%-0.47%-23.9%
'26/03/0221.74-0.42-1.9%+6.14%35095.09-319.4-0.9%+30.9%-1%-24.8%
'26/02/2622.16+0.06+0.27%+6.43%35414.49+1.420%+30.9%+0.27%-24.5%
'26/02/2522.1+0.54+2.5%+9.09%35413.07+712.25+2.05%+33.6%+0.45%-24.5%
'26/02/2421.56+0.21+0.98%+10.2%34700.82+927.56+2.75%+37.3%-1.77%-27.1%
'26/02/2321.35-0.3-1.39%+8.64%33773.26+167.55+0.5%+38%-1.89%-29.3%
'26/02/1121.65+0.01+0.05%+8.69%33605.71+532.74+1.61%+40.2%-1.56%-31.5%
'26/02/1021.64+0.53+2.51%+11.4%33072.97+668.35+2.06%+43.1%+0.45%-31.7%
'26/02/0921.11+0.97+4.82%+16.8%32404.62+621.7+1.96%+45.9%+2.86%-29.1%
'26/02/0620.14+0.08+0.4%+17.2%31782.92-18.35-0.06%+45.8%+0.46%-28.6%
'26/02/0520.06-0.27-1.33%+15.7%31801.27-488.54-1.51%+43.6%+0.18%-27.9%
'26/02/0420.33-0.13-0.64%+15%32289.81+94.45+0.29%+44%-0.93%-29.1%
'26/02/0320.46+0.61+3.07%+18.5%32195.36+571.33+1.81%+46.6%+1.26%-28.1%
'26/02/0219.85-0.25-1.24%+17%31624.03-439.72-1.37%+44.6%+0.13%-27.6%
'26/01/3020.1-0.15-0.74%+16.1%32063.75-472.52-1.45%+42.5%+0.71%-26.4%
'26/01/2920.25+0.24+1.2%+17.5%32536.27-267.55-0.82%+41.4%+2.02%-23.8%
'26/01/2820.01-0.02-0.1%+17.4%32803.82+485.9+1.5%+43.5%-1.6%-26.1%
'26/01/2720.03+0.33+1.68%+19.4%32317.92+253.4+0.79%+44.6%+0.89%-25.2%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2619.7-0.32-1.6%+17.5%32064.52+103.01+0.32%+45.1%-1.92%-27.6%
'26/01/2320.02+0.01+0.05%+17.5%31961.51+215.43+0.68%+46.1%-0.63%-28.5%
'26/01/2220.01+0.45+2.3%+20.2%31746.08+499.71+1.6%+48.4%+0.7%-28.2%
'26/01/2119.56-0.13-0.66%+19.5%31246.37-513.62-1.62%+46%+0.96%-26.5%
'26/01/2019.69-0.25-1.25%+18%31759.99+120.7+0.38%+46.6%-1.63%-28.6%
'26/01/1919.94-0.14-0.7%+17.1%31639.29+230.59+0.73%+47.6%-1.43%-30.5%
'26/01/1620.08+0.1+0.5%+17.7%31408.7+598.12+1.94%+50.5%-1.44%-32.8%
'26/01/1519.98-0.22-1.09%+16.4%30810.58-131.2-0.42%+49.9%-0.67%-33.4%
'26/01/1420.2+0.29+1.46%+18.1%30941.78+234.56+0.76%+51%+0.7%-32.9%
'26/01/1319.91+0.57+2.95%+21.6%30707.22+139.93+0.46%+51.7%+2.49%-30.1%
'26/01/1219.34+0.05+0.26%+21.9%30567.29+278.33+0.92%+53.1%-0.66%-31.2%
'26/01/0919.29+0.14+0.73%+22.8%30288.96-71.59-0.24%+52.7%+0.97%-29.9%
'26/01/0819.15-0.37-1.9%+20.5%30360.55-74.92-0.25%+52.3%-1.65%-31.9%
'26/01/0719.52-0.04-0.2%+20.2%30435.47-140.83-0.46%+51.6%+0.26%-31.4%
'26/01/0619.56+0.17+0.88%+21.3%30576.3+471.26+1.57%+54%-0.69%-32.7%
'26/01/0519.39+0.5+2.65%+24.5%30105.04+755.23+2.57%+58%+0.08%-33.5%
'26/01/0218.89+0.02+0.11%+24.6%29349.81+386.21+1.33%+60.1%-1.22%-35.4%
'25/12/3118.87-0.06-0.32%+24.2%28963.6+256.47+0.89%+61.5%-1.21%-37.3%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3018.93-0.04-0.21%+24%28707.13-103.76-0.36%+60.9%+0.15%-37%
'25/12/2918.97-0.08-0.42%+23.5%28810.89+254.87+0.89%+62.4%-1.31%-38.9%
'25/12/2619.05+0.15+0.79%+24.4%28556.02+184.04+0.65%+63.4%+0.14%-39%
'25/12/2418.9+0.09+0.48%+25%28371.98+61.51+0.22%+63.8%+0.26%-38.7%
'25/12/2318.81-0.03-0.16%+24.8%28310.47+160.83+0.57%+64.7%-0.73%-39.9%
'25/12/2218.84+0.33+1.78%+27.1%28149.64+453.29+1.64%+67.4%+0.14%-40.4%
'25/12/1918.51+0.2+1.09%+28.5%27696.35+227.82+0.83%+68.8%+0.26%-40.4%
'25/12/1818.31-0.23-1.24%+26.9%27468.53-56.64-0.21%+68.5%-1.03%-41.6%
'25/12/1718.54-0.01-0.05%+26.8%27525.17-11.49-0.04%+68.4%-0.01%-41.6%
'25/12/1618.55-0.27-1.43%+25%27536.66-330.28-1.19%+66.4%-0.24%-41.4%
'25/12/1518.82-0.22-1.16%+23.5%27866.94-331.08-1.17%+64.4%+0.01%-40.9%
'25/12/1219.04+0.15+0.79%+24.5%28198.02+173.27+0.62%+65.5%+0.17%-40.9%
'25/12/1118.89-0.16-0.84%+23.5%28024.75-375.98-1.32%+63.3%+0.48%-39.8%
'25/12/1019.05-0.08-0.42%+22.9%28400.73+218.13+0.77%+64.5%-1.19%-41.6%
'25/12/0919.13+0.03+0.16%+23.1%28182.6-121.18-0.43%+63.8%+0.59%-40.7%
'25/12/0819.1+0.16+0.84%+24.2%28303.78+322.89+1.15%+65.7%-0.31%-41.5%
'25/12/0518.94-0.14-0.73%+23.3%27980.89+185.18+0.67%+66.8%-1.4%-43.5%
'25/12/0419.08+0.29+1.54%+25.2%27795.71+2.67+0.01%+66.8%+1.53%-41.7%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0318.79+0.27+1.46%+27%27793.04+228.77+0.83%+68.2%+0.63%-41.2%
'25/12/0218.52+0.04+0.22%+27.3%27564.27+221.74+0.81%+69.6%-0.59%-42.3%
'25/12/0118.48-0.36-1.91%+24.8%27342.53-283.95-1.03%+67.8%-0.88%-43%
'25/11/2818.84+0.02+0.11%+25%27626.48+71.95+0.26%+68.3%-0.15%-43.3%
'25/11/2718.82+0.24+1.29%+26.6%27554.53+144.99+0.53%+69.2%+0.76%-42.6%
'25/11/2618.58+0.37+2.03%+29.2%27409.54+497.37+1.85%+72.3%+0.18%-43.1%
'25/11/2518.21+0.03+0.17%+29.4%26912.17+407.93+1.54%+74.9%-1.37%-45.6%
'25/11/2418.18-0.06-0.33%+28.9%26504.24+69.3+0.26%+75.4%-0.59%-46.5%
'25/11/2118.24-0.53-2.82%+25.3%26434.94-991.42-3.61%+69.1%+0.79%-43.8%
'25/11/2018.77+0.4+2.18%+28%27426.36+846.24+3.18%+74.4%-1%-46.4%
'25/11/1918.37-0.08-0.43%+27.5%26580.12-176-0.66%+73.3%+0.23%-45.8%
'25/11/1818.45-0.56-2.95%+23.7%26756.12-691.19-2.52%+68.9%-0.43%-45.2%
'25/11/1719.01-0.08-0.42%+23.2%27447.31+49.81+0.18%+69.2%-0.6%-46%
'25/11/1419.09-0.28-1.45%+21.4%27397.5-506.06-1.81%+66.2%+0.36%-44.7%
'25/11/1319.37+0.07+0.36%+21.9%27903.56-43.53-0.16%+65.9%+0.52%-44%
'25/11/1219.3-0.12-0.62%+21.1%27947.09+162.14+0.58%+66.9%-1.2%-45.8%
'25/11/1119.42+0.13+0.67%+21.9%27784.95-84.56-0.3%+66.4%+0.97%-44.4%
'25/11/1019.29+0.35+1.85%+24.2%27869.51+218.1+0.79%+67.7%+1.06%-43.5%
交易
日期		00657K 國泰日經225+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0718.94-0.47-2.42%+21.2%27651.41-248.04-0.89%+66.2%-1.53%-45%
'25/11/0619.41+0.46+2.43%+24.1%27899.45+182.39+0.66%+67.3%+1.77%-43.2%
'25/11/0518.95-0.84-4.24%+18.8%27717.06-399.5-1.42%+64.9%-2.82%-46.1%
'25/11/0419.79-0.2-1%+17.7%28116.56-218.03-0.77%+63.6%-0.23%-46%
'25/11/0319.99+0.01+0.05%+17.7%28334.59+101.24+0.36%+64.2%-0.31%-46.5%
'25/10/3119.98+0.29+1.47%+19.5%28233.35-54.18-0.19%+63.9%+1.66%-44.5%