≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / K線比較(日)

00660 元大歐洲50

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.1445.19-0.05-0.11%0.69%45.2145.445.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
92416.2萬881.05張/筆45.1445.31 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1775.75萬126134張/筆44.92+0.42 (+0.94%)

連續漲跌: 首日下跌  ( -0.05元 / -0.11%)

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2945.14-0.05-0.11%-0.11%46368.33-667.25-1.42%-1.42%+1.31%+1.31%
'26/10/2845.19+0.42+0.94%+0.83%47035.58+939.35+2.04%+0.59%-1.1%+0.24%
'26/10/2744.77-0.42-0.93%-0.11%46096.23+54.8+0.12%+0.71%-1.05%-0.82%
'26/10/2245.19+0.16+0.36%+0.24%46041.43-846.34-1.81%-1.11%+2.17%+1.35%
'26/10/2145.03+0.03+0.07%+0.31%46887.77+594.84+1.28%+0.16%-1.21%+0.15%
'26/10/2045-0.46-1.01%-0.7%46292.93-529.15-1.13%-0.97%+0.12%+0.27%
'26/10/1945.46-0.09-0.2%-0.9%46822.08-289.18-0.61%-1.58%+0.41%+0.68%
'26/10/1645.55+0.34+0.75%-0.15%47111.26+141.39+0.3%-1.28%+0.45%+1.13%
'26/10/1545.21-0.15-0.33%-0.49%46969.87-1655.96-3.41%-4.64%+3.08%+4.16%
'26/10/1445.3600%-0.49%48625.83+284.52+0.59%-4.08%-0.59%+3.6%
'26/10/1345.36-0.09-0.2%-0.68%48341.31-960.65-1.95%-5.95%+1.75%+5.27%
'26/10/1245.45+0.06+0.13%-0.55%49301.96-11.48-0.02%-5.97%+0.15%+5.42%
'26/10/0845.39-0.05-0.11%-0.66%49313.44-492.93-0.99%-6.9%+0.88%+6.24%
'26/10/0745.44-0.4-0.87%-1.53%49806.37-16.18-0.03%-6.93%-0.84%+5.41%
'26/10/0645.84+0.54+1.19%-0.35%49822.55+110.51+0.22%-6.73%+0.97%+6.37%
'26/10/0545.3+0.06+0.13%-0.22%49712.04+1236.3+2.55%-4.35%-2.42%+4.13%
'26/10/0245.24-0.36-0.79%-1.01%48475.74+122.25+0.25%-4.11%-1.04%+3.1%
'26/10/0145.6-0.83-1.79%-2.78%48353.49+413.36+0.86%-3.28%-2.65%+0.5%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3046.43+0.23+0.5%-2.29%47940.13+308.17+0.65%-2.65%-0.15%+0.36%
'26/09/2946.2+0.42+0.92%-1.4%47631.96-392.64-0.82%-3.45%+1.74%+2.05%
'26/09/2445.78-0.54-1.17%-2.55%48024.6-132.69-0.28%-3.71%-0.89%+1.17%
'26/09/2346.32+0.24+0.52%-2.04%48157.29+357.12+0.75%-3%-0.23%+0.96%
'26/09/2246.08+0.37+0.81%-1.25%47800.17+81.33+0.17%-2.83%+0.64%+1.58%
'26/09/2145.71-0.06-0.13%-1.38%47718.84+538.09+1.14%-1.72%-1.27%+0.35%
'26/09/1845.77-0.06-0.13%-1.51%47180.75+892.75+1.93%+0.17%-2.06%-1.68%
'26/09/1745.83+0.1+0.22%-1.29%46288+439.1+0.96%+1.13%-0.74%-2.42%
'26/09/1645.73-0.23-0.5%-1.78%45848.9+337.41+0.74%+1.88%-1.24%-3.67%
'26/09/1545.96-0.12-0.26%-2.04%45511.49-351.03-0.77%+1.1%+0.51%-3.14%
'26/09/1446.08+0.23+0.5%-1.55%45862.52-322.33-0.7%+0.4%+1.2%-1.95%
'26/09/1145.85-0.18-0.39%-1.93%46184.85-755.64-1.61%-1.22%+1.22%-0.71%
'26/09/1046.03-0.49-1.05%-2.97%46940.49-242.87-0.51%-1.73%-0.54%-1.24%
'26/09/0946.52-0.23-0.49%-3.44%47183.36+77.58+0.16%-1.57%-0.65%-1.88%
'26/09/0846.75+0.05+0.11%-3.34%47105.78-220.49-0.47%-2.02%+0.58%-1.32%
'26/09/0746.7+0.03+0.06%-3.28%47326.27+775.14+1.67%-0.39%-1.61%-2.89%
'26/09/0446.6700%-3.28%46551.13+693.47+1.51%+1.11%-1.51%-4.39%
'26/09/0346.67+0.21+0.45%-2.84%45857.66-307.06-0.67%+0.44%+1.12%-3.28%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0246.46-0.54-1.15%-3.96%46164.72-784-1.67%-1.24%+0.52%-2.72%
'26/09/0147+0.31+0.66%-3.32%46948.72+820.25+1.78%+0.52%-1.12%-3.84%
'26/08/3146.69+0.14+0.3%-3.03%46128.47-202.98-0.44%+0.08%+0.74%-3.11%
'26/08/2846.55-0.06-0.13%-3.15%46331.45+356.23+0.77%+0.86%-0.9%-4.01%
'26/08/2746.61+0.01+0.02%-3.13%45975.22+142.6+0.31%+1.17%-0.29%-4.3%
'26/08/2646.6-0.01-0.02%-3.15%45832.62+663.16+1.47%+2.65%-1.49%-5.81%
'26/08/2546.61+0.01+0.02%-3.13%45169.46+407.14+0.91%+3.59%-0.89%-6.72%
'26/08/2446.600%-3.13%44762.32-461.97-1.02%+2.53%+1.02%-5.66%
'26/08/2146.6-0.01-0.02%-3.15%45224.29+290.55+0.65%+3.19%-0.67%-6.35%
'26/08/2046.6100%-3.15%44933.74+214.39+0.48%+3.69%-0.48%-6.84%
'26/08/1946.61-0.49-1.04%-4.16%44719.35-589.33-1.3%+2.34%+0.26%-6.5%
'26/08/1847.1-0.57-1.2%-5.31%45308.68-548.59-1.2%+1.11%0%-6.42%
'26/08/1747.67+0.06+0.13%-5.19%45857.27+46.26+0.1%+1.22%+0.03%-6.4%
'26/08/1447.61-0.31-0.65%-5.8%45811.01-210.47-0.46%+0.75%-0.19%-6.56%
'26/08/1347.92+0.01+0.02%-5.78%46021.48+503.41+1.11%+1.87%-1.09%-7.65%
'26/08/1247.91+0.08+0.17%-5.62%45518.07+397.35+0.88%+2.77%-0.71%-8.39%
'26/08/1147.83+0.03+0.06%-5.56%45120.72+191.96+0.43%+3.2%-0.37%-8.77%
'26/08/1047.8+0.33+0.7%-4.91%44928.76+702.85+1.59%+4.84%-0.89%-9.75%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0747.47+0.17+0.36%-4.57%44225.91-170.79-0.38%+4.44%+0.74%-9.01%
'26/08/0647.3-0.06-0.13%-4.69%44396.7-214.9-0.48%+3.94%+0.35%-8.63%
'26/08/0547.36+0.25+0.53%-4.18%44611.6+1250.94+2.88%+6.94%-2.35%-11.1%
'26/08/0447.11+0.07+0.15%-4.04%43360.66-25.75-0.06%+6.87%+0.21%-10.9%
'26/08/0347.04+0.22+0.47%-3.59%43386.41+266.66+0.62%+7.53%-0.15%-11.1%
'26/07/3146.82+1.21+2.65%-1.03%43119.75+3186.45+7.98%+16.1%-5.33%-17.1%
'26/07/3045.61-0.22-0.48%-1.51%39933.3-105.88-0.26%+15.8%-0.22%-17.3%
'26/07/2945.83-0.17-0.37%-1.87%40039.18-1564.18-3.76%+11.5%+3.39%-13.3%
'26/07/2846+0.01+0.02%-1.85%41603.36-2030.83-4.65%+6.27%+4.67%-8.11%
'26/07/2745.99+0.7+1.55%-0.33%43634.19-20.65-0.05%+6.22%+1.6%-6.55%
'26/07/2445.29-0.58-1.26%-1.59%43654.84-1195.97-2.67%+3.38%+1.41%-4.97%
'26/07/2345.87+0.14+0.31%-1.29%44850.81+25.03+0.06%+3.44%+0.25%-4.73%
'26/07/2245.73+0.32+0.7%-0.59%44825.78+592.91+1.34%+4.83%-0.64%-5.42%
'26/07/2145.41-0.4-0.87%-1.46%44232.87+1783.17+4.2%+9.23%-5.07%-10.7%
'26/07/2045.81+0.4+0.88%-0.59%42449.7-221.57-0.52%+8.66%+1.4%-9.26%
'26/07/1745.41-0.69-1.5%-2.08%42671.27-2953.71-6.47%+1.63%+4.97%-3.71%
'26/07/1646.1+0.1+0.22%-1.87%45624.98-6.61-0.01%+1.61%+0.23%-3.48%
'26/07/1546+0.71+1.57%-0.33%45631.59+893.64+2%+3.64%-0.43%-3.98%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1445.29+0.14+0.31%-0.02%44737.95-642.57-1.42%+2.18%+1.73%-2.2%
'26/07/1345.15-0.64-1.4%-1.42%45380.52+25.91+0.06%+2.24%-1.46%-3.65%
'26/07/0945.79-0.35-0.76%-2.17%45354.61-379.8-0.83%+1.39%+0.07%-3.55%
'26/07/0846.14-0.66-1.41%-3.55%45734.41+255.3+0.56%+1.96%-1.97%-5.5%
'26/07/0746.8-0.15-0.32%-3.86%45479.11-1077.28-2.31%-0.4%+1.99%-3.45%
'26/07/0646.95+0.15+0.32%-3.55%46556.39-224.23-0.48%-0.88%+0.8%-2.67%
'26/07/0346.8+0.84+1.83%-1.78%46780.62+36.46+0.08%-0.8%+1.75%-0.98%
'26/07/0245.96-0.15-0.33%-2.1%46744.16-274.83-0.58%-1.38%+0.25%-0.72%
'26/07/0146.11+0.23+0.5%-1.61%47018.99+893.08+1.94%+0.53%-1.44%-2.14%
'26/06/3045.88+0.26+0.57%-1.05%46125.91+1126.01+2.5%+3.04%-1.93%-4.09%
'26/06/2945.62+0.06+0.13%-0.92%44999.9+428.14+0.96%+4.03%-0.83%-4.95%
'26/06/2645.56+0.01+0.02%-0.9%44571.76-1683.5-3.64%+0.24%+3.66%-1.14%
'26/06/2545.55+0.34+0.75%-0.15%46255.26+211.66+0.46%+0.71%+0.29%-0.86%
'26/06/2445.21-0.59-1.29%-1.44%46043.6-1057.05-2.24%-1.55%+0.95%+0.11%
'26/06/2345.8+0.13+0.28%-1.16%47100.65-640.86-1.34%-2.88%+1.62%+1.72%
'26/06/2245.67+0.16+0.35%-0.81%47741.51+1276.31+2.75%-0.21%-2.4%-0.6%
'26/06/1845.51-0.58-1.26%-2.06%46465.2+587.81+1.28%+1.07%-2.54%-3.13%
'26/06/1746.09+0.83+1.83%-0.27%45877.39+68.2+0.15%+1.22%+1.68%-1.49%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1645.26-0.3-0.66%-0.92%45809.19+412.2+0.91%+2.14%-1.57%-3.06%
'26/06/1545.56+0.71+1.58%+0.65%45396.99+1227.95+2.78%+4.98%-1.2%-4.33%
'26/06/1244.85+0.94+2.14%+2.8%44169.04+1019.58+2.36%+7.46%-0.22%-4.66%
'26/06/1143.91-0.41-0.93%+1.85%43149.46-76.08-0.18%+7.27%-0.75%-5.42%
'26/06/1044.32-0.08-0.18%+1.67%43225.54-1478.9-3.31%+3.72%+3.13%-2.06%
'26/06/0944.4+0.9+2.07%+3.77%44704.44+1201.66+2.76%+6.59%-0.69%-2.82%
'26/06/0843.5-0.91-2.05%+1.64%43502.78-1568.16-3.48%+2.88%+1.43%-1.23%
'26/06/0544.41+0.37+0.84%+2.5%45070.94-606.52-1.33%+1.51%+2.17%+0.99%
'26/06/0444.04-0.27-0.61%+1.87%45677.46-781.7-1.68%-0.2%+1.07%+2.07%
'26/06/0344.31+0.18+0.41%+2.29%46459.16+901.85+1.98%+1.78%-1.57%+0.51%
'26/06/0244.13-0.07-0.16%+2.13%45557.31+219.4+0.48%+2.27%-0.64%-0.15%
'26/06/0144.2-0.13-0.29%+1.83%45337.91+604.97+1.35%+3.66%-1.64%-1.83%
'26/05/2944.33+0.53+1.21%+3.06%44732.94+1096.5+2.51%+6.26%-1.3%-3.2%
'26/05/2843.8-0.46-1.04%+1.99%43636.44-620.36-1.4%+4.77%+0.36%-2.78%
'26/05/2744.26-0.03-0.07%+1.92%44256.8+731.43+1.68%+6.53%-1.75%-4.61%
'26/05/2644.29+0.3+0.68%+2.61%43525.37-119.03-0.27%+6.24%+0.95%-3.63%
'26/05/2543.99+0.29+0.66%+3.3%43644.4+1376.43+3.26%+9.7%-2.6%-6.41%
'26/05/2243.7+0.35+0.81%+4.13%42267.97+899.76+2.18%+12.1%-1.37%-7.96%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2143.35+0.88+2.07%+6.29%41368.21+1347.39+3.37%+15.9%-1.3%-9.57%
'26/05/2042.47-0.08-0.19%+6.09%40020.82-154.74-0.39%+15.4%+0.2%-9.33%
'26/05/1942.55+0.51+1.21%+7.37%40175.56-716.26-1.75%+13.4%+2.96%-6.02%
'26/05/1842.04-0.49-1.15%+6.14%40891.82-280.54-0.68%+12.6%-0.47%-6.48%
'26/05/1542.53-0.17-0.4%+5.71%41172.36-579.39-1.39%+11.1%+0.99%-5.34%
'26/05/1442.7+0.06+0.14%+5.86%41751.75+377.25+0.91%+12.1%-0.77%-6.21%
'26/05/1342.64+0.05+0.12%+5.99%41374.5-523.82-1.25%+10.7%+1.37%-4.68%
'26/05/1242.59-0.32-0.75%+5.2%41898.32+108.26+0.26%+11%-1.01%-5.76%
'26/05/1142.91-0.2-0.46%+4.71%41790.06+186.12+0.45%+11.5%-0.91%-6.74%
'26/05/0843.11-0.78-1.78%+2.85%41603.94-329.84-0.79%+10.6%-0.99%-7.73%
'26/05/0743.89+1.09+2.55%+5.47%41933.78+794.93+1.93%+12.7%+0.62%-7.24%
'26/05/0642.8+0.98+2.34%+7.94%41138.85+369.56+0.91%+13.7%+1.43%-5.79%
'26/05/0541.82-1.28-2.97%+4.73%40769.29+64.15+0.16%+13.9%-3.13%-9.18%
'26/05/0443.1+1+2.38%+7.22%40705.14+1778.51+4.57%+19.1%-2.19%-11.9%
'26/04/3042.1-0.41-0.96%+6.19%38926.63-376.87-0.96%+18%0%-11.8%
'26/04/2942.51-0.31-0.72%+5.42%39303.5-218.23-0.55%+17.3%-0.17%-11.9%
'26/04/2842.82+0.13+0.3%+5.74%39521.73-94.9-0.24%+17%+0.54%-11.3%
'26/04/2742.69+0.19+0.45%+6.21%39616.63+684.23+1.76%+19.1%-1.31%-12.9%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2442.5+0.03+0.07%+6.29%38932.4+1218.25+3.23%+22.9%-3.16%-16.7%
'26/04/2342.47-0.62-1.44%+4.76%37714.15-164.32-0.43%+22.4%-1.01%-17.7%
'26/04/2243.09-0.38-0.87%+3.84%37878.47+273.36+0.73%+23.3%-1.6%-19.5%
'26/04/2143.4700%+3.84%37605.11+646.31+1.75%+25.5%-1.75%-21.6%
'26/04/2043.47+0.37+0.86%+4.73%36958.8+154.46+0.42%+26%+0.44%-21.3%
'26/04/1743.1-0.27-0.62%+4.08%36804.34-327.68-0.88%+24.9%+0.26%-20.8%
'26/04/1643.37-0.18-0.41%+3.65%37132.02+409.88+1.12%+26.3%-1.53%-22.6%
'26/04/1543.55+0.49+1.14%+4.83%36722.14+426.02+1.17%+27.8%-0.03%-22.9%
'26/04/1443.06+0.37+0.87%+5.74%36296.12+838.83+2.37%+30.8%-1.5%-25%
'26/04/1342.69-0.63-1.45%+4.2%35457.29+39.46+0.11%+30.9%-1.56%-26.7%
'26/04/1043.32+0.64+1.5%+5.76%35417.83+556.67+1.6%+33%-0.1%-27.2%
'26/04/0942.68-0.41-0.95%+4.76%34861.16+99.78+0.29%+33.4%-1.24%-28.6%
'26/04/0843.09+1.62+3.91%+8.85%34761.38+1531.56+4.61%+39.5%-0.7%-30.7%
'26/04/0741.47+0.77+1.89%+10.9%33229.82+657.39+2.02%+42.4%-0.13%-31.4%
'26/04/0240.7-0.71-1.71%+9.01%32572.43-602.39-1.82%+39.8%+0.11%-30.8%
'26/04/0141.41+1.01+2.5%+11.7%33174.82+1451.83+4.58%+46.2%-2.08%-34.4%
'26/03/3140.4+0.26+0.65%+12.5%31722.99-795.17-2.45%+42.6%+3.1%-30.1%
'26/03/3040.14-0.68-1.67%+10.6%32518.16-594.43-1.8%+40%+0.13%-29.4%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2740.82+0.1+0.25%+10.9%33112.59-225.03-0.68%+39.1%+0.93%-28.2%
'26/03/2640.72+0.08+0.2%+11.1%33337.62-101.49-0.3%+38.7%+0.5%-27.6%
'26/03/2540.64+0.66+1.65%+12.9%33439.11+826.87+2.54%+42.2%-0.89%-29.3%
'26/03/2439.98+0.06+0.15%+13.1%32612.24-110.26-0.34%+41.7%+0.49%-28.6%
'26/03/2339.92-1.63-3.92%+8.64%32722.5-821.38-2.45%+38.2%-1.47%-29.6%
'26/03/2041.55+0.25+0.61%+9.3%33543.88-145.8-0.43%+37.6%+1.04%-28.3%
'26/03/1941.3-1.17-2.75%+6.29%33689.68-658.9-1.92%+35%-0.83%-28.7%
'26/03/1842.47+0.27+0.64%+6.97%34348.58+512.01+1.51%+37%-0.87%-30.1%
'26/03/1742.2+0.02+0.05%+7.02%33836.57+494.06+1.48%+39.1%-1.43%-32%
'26/03/1642.1800%+7.02%33342.51-57.81-0.17%+38.8%+0.17%-31.8%
'26/03/1342.18+0.41+0.98%+8.07%33400.32-181.54-0.54%+38.1%+1.52%-30%
'26/03/1241.77-0.69-1.63%+6.31%33581.86-532.33-1.56%+35.9%-0.07%-29.6%
'26/03/1142.46+0.44+1.05%+7.43%34114.19+1342.32+4.1%+41.5%-3.05%-34.1%
'26/03/1042.02+1.09+2.66%+10.3%32771.87+661.45+2.06%+44.4%+0.6%-34.1%
'26/03/0940.93-1.72-4.03%+5.84%32110.42-1489.12-4.43%+38%+0.4%-32.2%
'26/03/0642.65-0.16-0.37%+5.44%33599.54-73.4-0.22%+37.7%-0.15%-32.3%
'26/03/0542.81+0.51+1.21%+6.71%33672.94+844.06+2.57%+41.2%-1.36%-34.5%
'26/03/0442.3-1.26-2.89%+3.63%32828.88-1494.77-4.35%+35.1%+1.46%-31.5%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0343.56-0.93-2.09%+1.46%34323.65-771.44-2.2%+32.1%+0.11%-30.7%
'26/03/0244.49-0.43-0.96%+0.49%35095.09-319.4-0.9%+30.9%-0.06%-30.4%
'26/02/2644.92+0.3+0.67%+1.17%35414.49+1.420%+30.9%+0.67%-29.8%
'26/02/2544.62+0.02+0.04%+1.21%35413.07+712.25+2.05%+33.6%-2.01%-32.4%
'26/02/2444.6+0.41+0.93%+2.15%34700.82+927.56+2.75%+37.3%-1.82%-35.1%
'26/02/2344.19+0.03+0.07%+2.22%33773.26+167.55+0.5%+38%-0.43%-35.8%
'26/02/1144.16-0.26-0.59%+1.62%33605.71+532.74+1.61%+40.2%-2.2%-38.6%
'26/02/1044.42+0.52+1.18%+2.82%33072.97+668.35+2.06%+43.1%-0.88%-40.3%
'26/02/0943.9+0.78+1.81%+4.68%32404.62+621.7+1.96%+45.9%-0.15%-41.2%
'26/02/0643.12-0.42-0.96%+3.67%31782.92-18.35-0.06%+45.8%-0.9%-42.1%
'26/02/0543.54-0.26-0.59%+3.06%31801.27-488.54-1.51%+43.6%+0.92%-40.5%
'26/02/0443.8-0.06-0.14%+2.92%32289.81+94.45+0.29%+44%-0.43%-41.1%
'26/02/0343.86+0.73+1.69%+4.66%32195.36+571.33+1.81%+46.6%-0.12%-42%
'26/02/0243.13-0.23-0.53%+4.11%31624.03-439.72-1.37%+44.6%+0.84%-40.5%
'26/01/3043.36-0.25-0.57%+3.51%32063.75-472.52-1.45%+42.5%+0.88%-39%
'26/01/2943.61-0.39-0.89%+2.59%32536.27-267.55-0.82%+41.4%-0.07%-38.8%
'26/01/2844+0.09+0.2%+2.8%32803.82+485.9+1.5%+43.5%-1.3%-40.7%
'26/01/2743.91+0.34+0.78%+3.6%32317.92+253.4+0.79%+44.6%-0.01%-41%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2643.5700%+3.6%32064.52+103.01+0.32%+45.1%-0.32%-41.5%
'26/01/2343.57+0.04+0.09%+3.7%31961.51+215.43+0.68%+46.1%-0.59%-42.4%
'26/01/2243.53+0.33+0.76%+4.49%31746.08+499.71+1.6%+48.4%-0.84%-43.9%
'26/01/2143.2-0.21-0.48%+3.99%31246.37-513.62-1.62%+46%+1.14%-42%
'26/01/2043.41+0.01+0.02%+4.01%31759.99+120.7+0.38%+46.6%-0.36%-42.5%
'26/01/1943.4-0.37-0.85%+3.13%31639.29+230.59+0.73%+47.6%-1.58%-44.5%
'26/01/1643.77+0.12+0.27%+3.41%31408.7+598.12+1.94%+50.5%-1.67%-47.1%
'26/01/1543.65-0.05-0.11%+3.3%30810.58-131.2-0.42%+49.9%+0.31%-46.6%
'26/01/1443.7+0.05+0.11%+3.41%30941.78+234.56+0.76%+51%-0.65%-47.6%
'26/01/1343.65+0.25+0.58%+4.01%30707.22+139.93+0.46%+51.7%+0.12%-47.7%
'26/01/1243.4+0.43+1%+5.05%30567.29+278.33+0.92%+53.1%+0.08%-48%
'26/01/0942.97-0.03-0.07%+4.98%30288.96-71.59-0.24%+52.7%+0.17%-47.7%
'26/01/0843+0.11+0.26%+5.25%30360.55-74.92-0.25%+52.3%+0.51%-47.1%
'26/01/0742.89-0.11-0.26%+4.98%30435.47-140.83-0.46%+51.6%+0.2%-46.7%
'26/01/0643+0.61+1.44%+6.49%30576.3+471.26+1.57%+54%-0.13%-47.5%
'26/01/0542.39+0.54+1.29%+7.86%30105.04+755.23+2.57%+58%-1.28%-50.1%
'26/01/0241.85+0.11+0.26%+8.15%29349.81+386.21+1.33%+60.1%-1.07%-51.9%
'25/12/3141.74+0.04+0.1%+8.25%28963.6+256.47+0.89%+61.5%-0.79%-53.3%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3041.7-0.03-0.07%+8.17%28707.13-103.76-0.36%+60.9%+0.29%-52.8%
'25/12/2941.73-0.12-0.29%+7.86%28810.89+254.87+0.89%+62.4%-1.18%-54.5%
'25/12/2641.85+0.04+0.1%+7.96%28556.02+184.04+0.65%+63.4%-0.55%-55.5%
'25/12/2441.8100%+7.96%28371.98+61.51+0.22%+63.8%-0.22%-55.8%
'25/12/2341.81-0.14-0.33%+7.6%28310.47+160.83+0.57%+64.7%-0.9%-57.1%
'25/12/2241.95+0.36+0.87%+8.54%28149.64+453.29+1.64%+67.4%-0.77%-58.9%
'25/12/1941.59+0.25+0.6%+9.19%27696.35+227.82+0.83%+68.8%-0.23%-59.6%
'25/12/1841.34-0.24-0.58%+8.56%27468.53-56.64-0.21%+68.5%-0.37%-59.9%
'25/12/1741.58-0.02-0.05%+8.51%27525.17-11.49-0.04%+68.4%-0.01%-59.9%
'25/12/1641.6-0.08-0.19%+8.3%27536.66-330.28-1.19%+66.4%+1%-58.1%
'25/12/1541.68-0.18-0.43%+7.84%27866.94-331.08-1.17%+64.4%+0.74%-56.6%
'25/12/1241.86+0.44+1.06%+8.98%28198.02+173.27+0.62%+65.5%+0.44%-56.5%
'25/12/1141.42+0.07+0.17%+9.17%28024.75-375.98-1.32%+63.3%+1.49%-54.1%
'25/12/1041.35-0.04-0.1%+9.06%28400.73+218.13+0.77%+64.5%-0.87%-55.5%
'25/12/0941.39-0.12-0.29%+8.74%28182.6-121.18-0.43%+63.8%+0.14%-55.1%
'25/12/0841.51+0.07+0.17%+8.93%28303.78+322.89+1.15%+65.7%-0.98%-56.8%
'25/12/0541.44-0.06-0.14%+8.77%27980.89+185.18+0.67%+66.8%-0.81%-58%
'25/12/0441.5+0.33+0.8%+9.64%27795.71+2.67+0.01%+66.8%+0.79%-57.2%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0341.17+0.26+0.64%+10.3%27793.04+228.77+0.83%+68.2%-0.19%-57.9%
'25/12/0240.91+0.2+0.49%+10.9%27564.27+221.74+0.81%+69.6%-0.32%-58.7%
'25/12/0140.7100%+10.9%27342.53-283.95-1.03%+67.8%+1.03%-57%
'25/11/2840.71-0.02-0.05%+10.8%27626.48+71.95+0.26%+68.3%-0.31%-57.5%
'25/11/2740.73+0.27+0.67%+11.6%27554.53+144.99+0.53%+69.2%+0.14%-57.6%
'25/11/2640.46+0.63+1.58%+13.3%27409.54+497.37+1.85%+72.3%-0.27%-59%
'25/11/2539.83-0.15-0.38%+12.9%26912.17+407.93+1.54%+74.9%-1.92%-62%
'25/11/2439.98+0.34+0.86%+13.9%26504.24+69.3+0.26%+75.4%+0.6%-61.5%
'25/11/2139.64-0.5-1.25%+12.5%26434.94-991.42-3.61%+69.1%+2.36%-56.6%
'25/11/2040.14+0.4+1.01%+13.6%27426.36+846.24+3.18%+74.4%-2.17%-60.9%
'25/11/1939.74-0.39-0.97%+12.5%26580.12-176-0.66%+73.3%-0.31%-60.8%
'25/11/1840.13-0.69-1.69%+10.6%26756.12-691.19-2.52%+68.9%+0.83%-58.4%
'25/11/1740.82-0.67-1.61%+8.8%27447.31+49.81+0.18%+69.2%-1.79%-60.4%
'25/11/1441.49-0.44-1.05%+7.66%27397.5-506.06-1.81%+66.2%+0.76%-58.5%
'25/11/1341.93+0.36+0.87%+8.59%27903.56-43.53-0.16%+65.9%+1.03%-57.3%
'25/11/1241.57+0.72+1.76%+10.5%27947.09+162.14+0.58%+66.9%+1.18%-56.4%
'25/11/1140.85+0.48+1.19%+11.8%27784.95-84.56-0.3%+66.4%+1.49%-54.6%
'25/11/1040.37+0.29+0.72%+12.6%27869.51+218.1+0.79%+67.7%-0.07%-55.1%
交易
日期		00660 元大歐洲50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0740.08-0.55-1.35%+11.1%27651.41-248.04-0.89%+66.2%-0.46%-55.1%
'25/11/0640.63+0.44+1.09%+12.3%27899.45+182.39+0.66%+67.3%+0.43%-55%
'25/11/0540.19-0.37-0.91%+11.3%27717.06-399.5-1.42%+64.9%+0.51%-53.6%
'25/11/0440.56-0.04-0.1%+11.2%28116.56-218.03-0.77%+63.6%+0.67%-52.5%
'25/11/0340.6-0.12-0.29%+10.9%28334.59+101.24+0.36%+64.2%-0.65%-53.4%
'25/10/3140.72-0.11-0.27%+10.6%28233.35-54.18-0.19%+63.9%-0.08%-53.4%