≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / K線比較(日)

00661 元大日經225

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.283.95-1.75-2.08%1.07%82.482.481.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
93756.8萬234395股/筆81.882.32 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80665.5萬175455張/筆83.51+0.65 (+0.78%)

連續漲跌: 連3漲→跌  ( -1.75元 / -2.08%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3082.2-1.75-2.08%-2.08%45211.83-1156.5-2.49%-2.49%+0.41%+0.41%
'26/10/2983.95+0.65+0.78%-1.32%46368.33-667.25-1.42%-3.88%+2.2%+2.56%
'26/10/2883.3+1+1.22%-0.12%47035.58+939.35+2.04%-1.92%-0.82%+1.8%
'26/10/2782.3+0.15+0.18%+0.06%46096.23+54.8+0.12%-1.8%+0.06%+1.86%
'26/10/2282.15-1.8-2.14%-2.08%46041.43-846.34-1.81%-3.57%-0.33%+1.49%
'26/10/2183.95+0.8+0.96%-1.14%46887.77+594.84+1.28%-2.34%-0.32%+1.19%
'26/10/2083.15-1.15-1.36%-2.49%46292.93-529.15-1.13%-3.44%-0.23%+0.95%
'26/10/1984.3-1.05-1.23%-3.69%46822.08-289.18-0.61%-4.03%-0.62%+0.34%
'26/10/1685.35+1.15+1.37%-2.38%47111.26+141.39+0.3%-3.74%+1.07%+1.37%
'26/10/1584.2-4.3-4.86%-7.12%46969.87-1655.96-3.41%-7.02%-1.45%-0.1%
'26/10/1488.5+1+1.14%-6.06%48625.83+284.52+0.59%-6.47%+0.55%+0.42%
'26/10/1387.5-2.1-2.34%-8.26%48341.31-960.65-1.95%-8.3%-0.39%+0.04%
'26/10/1289.6-0.55-0.61%-8.82%49301.96-11.48-0.02%-8.32%-0.59%-0.5%
'26/10/0890.15-0.85-0.93%-9.67%49313.44-492.93-0.99%-9.22%+0.06%-0.45%
'26/10/0791-0.6-0.66%-10.3%49806.37-16.18-0.03%-9.25%-0.63%-1.01%
'26/10/0691.6+1.15+1.27%-9.12%49822.55+110.51+0.22%-9.05%+1.05%-0.07%
'26/10/0590.45+1.75+1.97%-7.33%49712.04+1236.3+2.55%-6.73%-0.58%-0.59%
'26/10/0288.7-0.65-0.73%-8%48475.74+122.25+0.25%-6.5%-0.98%-1.5%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0189.35+2.65+3.06%-5.19%48353.49+413.36+0.86%-5.69%+2.2%+0.5%
'26/09/3086.7+2.4+2.85%-2.49%47940.13+308.17+0.65%-5.08%+2.2%+2.59%
'26/09/2984.3-0.6-0.71%-3.18%47631.96-392.64-0.82%-5.86%+0.11%+2.68%
'26/09/2484.9-1.3-1.51%-4.64%48024.6-132.69-0.28%-6.12%-1.23%+1.48%
'26/09/2386.2+0.7+0.82%-3.86%48157.29+357.12+0.75%-5.41%+0.07%+1.56%
'26/09/2285.5+1.25+1.48%-2.43%47800.17+81.33+0.17%-5.25%+1.31%+2.82%
'26/09/2184.25-0.1-0.12%-2.55%47718.84+538.09+1.14%-4.17%-1.26%+1.62%
'26/09/1884.35+1.3+1.57%-1.02%47180.75+892.75+1.93%-2.32%-0.36%+1.3%
'26/09/1783.05+0.55+0.67%-0.36%46288+439.1+0.96%-1.39%-0.29%+1.03%
'26/09/1682.5+0.3+0.36%0%45848.9+337.41+0.74%-0.66%-0.38%+0.66%
'26/09/1582.2-0.05-0.06%-0.06%45511.49-351.03-0.77%-1.42%+0.71%+1.36%
'26/09/1482.25-0.55-0.66%-0.72%45862.52-322.33-0.7%-2.11%+0.04%+1.38%
'26/09/1182.8-1.25-1.49%-2.2%46184.85-755.64-1.61%-3.68%+0.12%+1.48%
'26/09/1084.05-0.3-0.36%-2.55%46940.49-242.87-0.51%-4.18%+0.15%+1.63%
'26/09/0984.35-1.4-1.63%-4.14%47183.36+77.58+0.16%-4.02%-1.79%-0.12%
'26/09/0885.75-0.15-0.17%-4.31%47105.78-220.49-0.47%-4.47%+0.3%+0.16%
'26/09/0785.9+1.75+2.08%-2.32%47326.27+775.14+1.67%-2.88%+0.41%+0.56%
'26/09/0484.15+1.35+1.63%-0.72%46551.13+693.47+1.51%-1.41%+0.12%+0.68%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0382.8-0.45-0.54%-1.26%45857.66-307.06-0.67%-2.06%+0.13%+0.8%
'26/09/0283.25-2.25-2.63%-3.86%46164.72-784-1.67%-3.7%-0.96%-0.16%
'26/09/0185.5+0.15+0.18%-3.69%46948.72+820.25+1.78%-1.99%-1.6%-1.7%
'26/08/3185.35-0.85-0.99%-4.64%46128.47-202.98-0.44%-2.42%-0.55%-2.22%
'26/08/2886.2+0.75+0.88%-3.8%46331.45+356.23+0.77%-1.66%+0.11%-2.14%
'26/08/2785.45-0.45-0.52%-4.31%45975.22+142.6+0.31%-1.35%-0.83%-2.95%
'26/08/2685.9+0.6+0.7%-3.63%45832.62+663.16+1.47%+0.09%-0.77%-3.73%
'26/08/2585.300%-3.63%45169.46+407.14+0.91%+1%-0.91%-4.64%
'26/08/2485.3-0.25-0.29%-3.92%44762.32-461.97-1.02%-0.03%+0.73%-3.89%
'26/08/2185.5500%-3.92%45224.29+290.55+0.65%+0.62%-0.65%-4.53%
'26/08/2085.55+0.85+1%-2.95%44933.74+214.39+0.48%+1.1%+0.52%-4.05%
'26/08/1984.7-3.05-3.48%-6.32%44719.35-589.33-1.3%-0.21%-2.18%-6.11%
'26/08/1887.75-1.7-1.9%-8.11%45308.68-548.59-1.2%-1.41%-0.7%-6.7%
'26/08/1789.45+0.8+0.9%-7.28%45857.27+46.26+0.1%-1.31%+0.8%-5.97%
'26/08/1488.65-0.15-0.17%-7.43%45811.01-210.47-0.46%-1.76%+0.29%-5.67%
'26/08/1388.8+1.3+1.49%-6.06%46021.48+503.41+1.11%-0.67%+0.38%-5.38%
'26/08/1287.5+0.4+0.46%-5.63%45518.07+397.35+0.88%+0.2%-0.42%-5.83%
'26/08/1187.1+0.25+0.29%-5.35%45120.72+191.96+0.43%+0.63%-0.14%-5.98%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1086.85+1.9+2.24%-3.24%44928.76+702.85+1.59%+2.23%+0.65%-5.47%
'26/08/0784.95-0.35-0.41%-3.63%44225.91-170.79-0.38%+1.84%-0.03%-5.47%
'26/08/0685.3-0.5-0.58%-4.2%44396.7-214.9-0.48%+1.35%-0.1%-5.54%
'26/08/0585.8+3.45+4.19%-0.18%44611.6+1250.94+2.88%+4.27%+1.31%-4.45%
'26/08/0482.35-0.15-0.18%-0.36%43360.66-25.75-0.06%+4.21%-0.12%-4.57%
'26/08/0382.5-0.9-1.08%-1.44%43386.41+266.66+0.62%+4.85%-1.7%-6.29%
'26/07/3183.4+3.75+4.71%+3.2%43119.75+3186.45+7.98%+13.2%-3.27%-10%
'26/07/3079.65+0.6+0.76%+3.98%39933.3-105.88-0.26%+12.9%+1.02%-8.93%
'26/07/2979.05-1.35-1.68%+2.24%40039.18-1564.18-3.76%+8.67%+2.08%-6.43%
'26/07/2880.4-3.55-4.23%-2.08%41603.36-2030.83-4.65%+3.62%+0.42%-5.7%
'26/07/2783.95+0.5+0.6%-1.5%43634.19-20.65-0.05%+3.57%+0.65%-5.06%
'26/07/2483.45-2.55-2.97%-4.42%43654.84-1195.97-2.67%+0.8%-0.3%-5.22%
'26/07/2386+0.35+0.41%-4.03%44850.81+25.03+0.06%+0.86%+0.35%-4.89%
'26/07/2285.65+0.5+0.59%-3.46%44825.78+592.91+1.34%+2.21%-0.75%-5.68%
'26/07/2185.15+1.1+1.31%-2.2%44232.87+1783.17+4.2%+6.51%-2.89%-8.71%
'26/07/2084.05+1.9+2.31%+0.06%42449.7-221.57-0.52%+5.95%+2.83%-5.89%
'26/07/1782.15-4.6-5.3%-5.24%42671.27-2953.71-6.47%-0.91%+1.17%-4.34%
'26/07/1686.75-1.75-1.98%-7.12%45624.98-6.61-0.01%-0.92%-1.97%-6.2%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1588.5+1.2+1.37%-5.84%45631.59+893.64+2%+1.06%-0.63%-6.9%
'26/07/1487.3+1.05+1.22%-4.7%44737.95-642.57-1.42%-0.37%+2.64%-4.32%
'26/07/1386.25-0.95-1.09%-5.73%45380.52+25.91+0.06%-0.31%-1.15%-5.42%
'26/07/0987.2-0.2-0.23%-5.95%45354.61-379.8-0.83%-1.14%+0.6%-4.81%
'26/07/0887.4-0.55-0.63%-6.54%45734.41+255.3+0.56%-0.59%-1.19%-5.95%
'26/07/0787.95-1.75-1.95%-8.36%45479.11-1077.28-2.31%-2.89%+0.36%-5.47%
'26/07/0689.7+0.05+0.06%-8.31%46556.39-224.23-0.48%-3.35%+0.54%-4.96%
'26/07/0389.6500%-8.31%46780.62+36.46+0.08%-3.28%-0.08%-5.03%
'26/07/0289.65-1.4-1.54%-9.72%46744.16-274.83-0.58%-3.84%-0.96%-5.88%
'26/07/0191.05+0.2+0.22%-9.52%47018.99+893.08+1.94%-1.98%-1.72%-7.54%
'26/06/3090.85+2+2.25%-7.48%46125.91+1126.01+2.5%+0.47%-0.25%-7.96%
'26/06/2988.85-0.5-0.56%-8%44999.9+428.14+0.96%+1.44%-1.52%-9.44%
'26/06/2689.35-3.6-3.87%-11.6%44571.76-1683.5-3.64%-2.26%-0.23%-9.31%
'26/06/2592.95+3.45+3.85%-8.16%46255.26+211.66+0.46%-1.81%+3.39%-6.35%
'26/06/2489.5-1.25-1.38%-9.42%46043.6-1057.05-2.24%-4.01%+0.86%-5.41%
'26/06/2390.75-2.8-2.99%-12.1%47100.65-640.86-1.34%-5.3%-1.65%-6.83%
'26/06/2293.55+1.6+1.74%-10.6%47741.51+1276.31+2.75%-2.7%-1.01%-7.91%
'26/06/1891.95+1.95+2.17%-8.67%46465.2+587.81+1.28%-1.45%+0.89%-7.22%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1790+0.2+0.22%-8.46%45877.39+68.2+0.15%-1.3%+0.07%-7.16%
'26/06/1689.8+0.5+0.56%-7.95%45809.19+412.2+0.91%-0.41%-0.35%-7.54%
'26/06/1589.3+3.45+4.02%-4.25%45396.99+1227.95+2.78%+2.36%+1.24%-6.61%
'26/06/1285.85+3+3.62%-0.78%44169.04+1019.58+2.36%+4.78%+1.26%-5.56%
'26/06/1182.85+0.4+0.49%-0.3%43149.46-76.08-0.18%+4.6%+0.67%-4.9%
'26/06/1082.45-1.75-2.08%-2.38%43225.54-1478.9-3.31%+1.13%+1.23%-3.51%
'26/06/0984.2+2.15+2.62%+0.18%44704.44+1201.66+2.76%+3.93%-0.14%-3.75%
'26/06/0882.05-3.9-4.54%-4.36%43502.78-1568.16-3.48%+0.31%-1.06%-4.68%
'26/06/0585.95-0.65-0.75%-5.08%45070.94-606.52-1.33%-1.02%+0.58%-4.06%
'26/06/0486.6-1.75-1.98%-6.96%45677.46-781.7-1.68%-2.68%-0.3%-4.28%
'26/06/0388.35+2.6+3.03%-4.14%46459.16+901.85+1.98%-0.76%+1.05%-3.38%
'26/06/0285.75-0.1-0.12%-4.25%45557.31+219.4+0.48%-0.28%-0.6%-3.97%
'26/06/0185.85+0.4+0.47%-3.8%45337.91+604.97+1.35%+1.07%-0.88%-4.87%
'26/05/2985.45+2.65+3.2%-0.72%44732.94+1096.5+2.51%+3.61%+0.69%-4.33%
'26/05/2882.8-1.3-1.55%-2.26%43636.44-620.36-1.4%+2.16%-0.15%-4.42%
'26/05/2784.1+0.2+0.24%-2.03%44256.8+731.43+1.68%+3.87%-1.44%-5.9%
'26/05/2683.9-0.3-0.36%-2.38%43525.37-119.03-0.27%+3.59%-0.09%-5.97%
'26/05/2584.2+2.35+2.87%+0.43%43644.4+1376.43+3.26%+6.96%-0.39%-6.54%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2281.85+1.85+2.31%+2.75%42267.97+899.76+2.18%+9.29%+0.13%-6.54%
'26/05/2180+3+3.9%+6.75%41368.21+1347.39+3.37%+13%+0.53%-6.22%
'26/05/2077-1.15-1.47%+5.18%40020.82-154.74-0.39%+12.5%-1.08%-7.35%
'26/05/1978.15-0.75-0.95%+4.18%40175.56-716.26-1.75%+10.6%+0.8%-6.38%
'26/05/1878.9-0.5-0.63%+3.53%40891.82-280.54-0.68%+9.81%+0.05%-6.28%
'26/05/1579.4-1.8-2.22%+1.23%41172.36-579.39-1.39%+8.29%-0.83%-7.06%
'26/05/1481.2-0.45-0.55%+0.67%41751.75+377.25+0.91%+9.27%-1.46%-8.6%
'26/05/1381.65+0.65+0.8%+1.48%41374.5-523.82-1.25%+7.91%+2.05%-6.43%
'26/05/1281+0.2+0.25%+1.73%41898.32+108.26+0.26%+8.19%-0.01%-6.46%
'26/05/1180.8-0.15-0.19%+1.54%41790.06+186.12+0.45%+8.67%-0.64%-7.13%
'26/05/0880.95-0.65-0.8%+0.74%41603.94-329.84-0.79%+7.82%-0.01%-7.08%
'26/05/0781.6+2.55+3.23%+3.98%41933.78+794.93+1.93%+9.9%+1.3%-5.92%
'26/05/0679.05+2.2+2.86%+6.96%41138.85+369.56+0.91%+10.9%+1.95%-3.94%
'26/05/0576.85-0.6-0.77%+6.13%40769.29+64.15+0.16%+11.1%-0.93%-4.94%
'26/05/0477.45+1.15+1.51%+7.73%40705.14+1778.51+4.57%+16.1%-3.06%-8.41%
'26/04/3076.3-0.15-0.2%+7.52%38926.63-376.87-0.96%+15%+0.76%-7.51%
'26/04/2976.45-0.9-1.16%+6.27%39303.5-218.23-0.55%+14.4%-0.61%-8.13%
'26/04/2877.35-0.95-1.21%+4.98%39521.73-94.9-0.24%+14.1%-0.97%-9.14%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2778.3+1.5+1.95%+7.03%39616.63+684.23+1.76%+16.1%+0.19%-9.1%
'26/04/2476.8+0.65+0.85%+7.94%38932.4+1218.25+3.23%+19.9%-2.38%-11.9%
'26/04/2376.15-0.6-0.78%+7.1%37714.15-164.32-0.43%+19.4%-0.35%-12.3%
'26/04/2276.75+0.05+0.07%+7.17%37878.47+273.36+0.73%+20.2%-0.66%-13.1%
'26/04/2176.7+0.7+0.92%+8.16%37605.11+646.31+1.75%+22.3%-0.83%-14.2%
'26/04/207600%+8.16%36958.8+154.46+0.42%+22.8%-0.42%-14.7%
'26/04/1776-0.8-1.04%+7.03%36804.34-327.68-0.88%+21.8%-0.16%-14.7%
'26/04/1676.8+1.6+2.13%+9.31%37132.02+409.88+1.12%+23.1%+1.01%-13.8%
'26/04/1575.2+0.55+0.74%+10.1%36722.14+426.02+1.17%+24.6%-0.43%-14.4%
'26/04/1474.65+1.65+2.26%+12.6%36296.12+838.83+2.37%+27.5%-0.11%-14.9%
'26/04/1373-0.6-0.82%+11.7%35457.29+39.46+0.11%+27.7%-0.93%-16%
'26/04/1073.6+1.25+1.73%+13.6%35417.83+556.67+1.6%+29.7%+0.13%-16.1%
'26/04/0972.35-0.4-0.55%+13%34861.16+99.78+0.29%+30.1%-0.84%-17.1%
'26/04/0872.75+3.5+5.05%+18.7%34761.38+1531.56+4.61%+36.1%+0.44%-17.4%
'26/04/0769.25+1.15+1.69%+20.7%33229.82+657.39+2.02%+38.8%-0.33%-18.1%
'26/04/0268.1-1.2-1.73%+18.6%32572.43-602.39-1.82%+36.3%+0.09%-17.7%
'26/04/0169.3+2.85+4.29%+23.7%33174.82+1451.83+4.58%+42.5%-0.29%-18.8%
'26/03/3166.45-0.55-0.82%+22.7%31722.99-795.17-2.45%+39%+1.63%-16.3%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3067-2.15-3.11%+18.9%32518.16-594.43-1.8%+36.5%-1.31%-17.7%
'26/03/2769.15+0.4+0.58%+19.6%33112.59-225.03-0.68%+35.6%+1.26%-16.1%
'26/03/2668.75-0.55-0.79%+18.6%33337.62-101.49-0.3%+35.2%-0.49%-16.6%
'26/03/2569.3+2.5+3.74%+23.1%33439.11+826.87+2.54%+38.6%+1.2%-15.6%
'26/03/2466.8+0.35+0.53%+23.7%32612.24-110.26-0.34%+38.2%+0.87%-14.5%
'26/03/2366.45-2.55-3.7%+19.1%32722.5-821.38-2.45%+34.8%-1.25%-15.7%
'26/03/2069-0.05-0.07%+19%33543.88-145.8-0.43%+34.2%+0.36%-15.2%
'26/03/1969.05-1.95-2.75%+15.8%33689.68-658.9-1.92%+31.6%-0.83%-15.9%
'26/03/1871+1.4+2.01%+18.1%34348.58+512.01+1.51%+33.6%+0.5%-15.5%
'26/03/1769.6+0.55+0.8%+19%33836.57+494.06+1.48%+35.6%-0.68%-16.6%
'26/03/1669.05-0.2-0.29%+18.7%33342.51-57.81-0.17%+35.4%-0.12%-16.7%
'26/03/1369.25-0.6-0.86%+17.7%33400.32-181.54-0.54%+34.6%-0.32%-17%
'26/03/1269.85-1.55-2.17%+15.1%33581.86-532.33-1.56%+32.5%-0.61%-17.4%
'26/03/1171.4+1.65+2.37%+17.8%34114.19+1342.32+4.1%+38%-1.73%-20.1%
'26/03/1069.75+2.1+3.1%+21.5%32771.87+661.45+2.06%+40.8%+1.04%-19.3%
'26/03/0967.65-4.2-5.85%+14.4%32110.42-1489.12-4.43%+34.6%-1.42%-20.2%
'26/03/0671.8500%+14.4%33599.54-73.4-0.22%+34.3%+0.22%-19.9%
'26/03/0571.85+1.9+2.72%+17.5%33672.94+844.06+2.57%+37.7%+0.15%-20.2%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0469.95-3.15-4.31%+12.4%32828.88-1494.77-4.35%+31.7%+0.04%-19.3%
'26/03/0373.1-1.95-2.6%+9.53%34323.65-771.44-2.2%+28.8%-0.4%-19.3%
'26/03/0275.05-0.9-1.18%+8.23%35095.09-319.4-0.9%+27.7%-0.28%-19.4%
'26/02/2675.95-0.2-0.26%+7.94%35414.49+1.420%+27.7%-0.26%-19.7%
'26/02/2576.15+1.9+2.56%+10.7%35413.07+712.25+2.05%+30.3%+0.51%-19.6%
'26/02/2474.25+0.05+0.07%+10.8%34700.82+927.56+2.75%+33.9%-2.68%-23.1%
'26/02/2374.2-1.25-1.66%+8.95%33773.26+167.55+0.5%+34.5%-2.16%-25.6%
'26/02/1175.45+0.85+1.14%+10.2%33605.71+532.74+1.61%+36.7%-0.47%-26.5%
'26/02/1074.6+1.45+1.98%+12.4%33072.97+668.35+2.06%+39.5%-0.08%-27.2%
'26/02/0973.15+3.4+4.87%+17.8%32404.62+621.7+1.96%+42.3%+2.91%-24.4%
'26/02/0669.75+0.4+0.58%+18.5%31782.92-18.35-0.06%+42.2%+0.64%-23.6%
'26/02/0569.35-0.75-1.07%+17.3%31801.27-488.54-1.51%+40%+0.44%-22.8%
'26/02/0470.1-0.3-0.43%+16.8%32289.81+94.45+0.29%+40.4%-0.72%-23.7%
'26/02/0370.4+2.25+3.3%+20.6%32195.36+571.33+1.81%+43%+1.49%-22.4%
'26/02/0268.15-0.75-1.09%+19.3%31624.03-439.72-1.37%+41%+0.28%-21.7%
'26/01/3068.9-0.05-0.07%+19.2%32063.75-472.52-1.45%+39%+1.38%-19.7%
'26/01/2968.95+0.6+0.88%+20.3%32536.27-267.55-0.82%+37.8%+1.7%-17.6%
'26/01/2868.35-0.35-0.51%+19.7%32803.82+485.9+1.5%+39.9%-2.01%-20.2%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2768.7+0.45+0.66%+20.4%32317.92+253.4+0.79%+41%-0.13%-20.6%
'26/01/2668.25-1.05-1.52%+18.6%32064.52+103.01+0.32%+41.5%-1.84%-22.8%
'26/01/2369.3-0.25-0.36%+18.2%31961.51+215.43+0.68%+42.4%-1.04%-24.2%
'26/01/2269.55+1.65+2.43%+21.1%31746.08+499.71+1.6%+44.7%+0.83%-23.6%
'26/01/2167.9-0.4-0.59%+20.4%31246.37-513.62-1.62%+42.4%+1.03%-22%
'26/01/2068.3-0.65-0.94%+19.2%31759.99+120.7+0.38%+42.9%-1.32%-23.7%
'26/01/1968.95-0.7-1.01%+18%31639.29+230.59+0.73%+43.9%-1.74%-25.9%
'26/01/1669.65+0.3+0.43%+18.5%31408.7+598.12+1.94%+46.7%-1.51%-28.2%
'26/01/1569.35-0.5-0.72%+17.7%30810.58-131.2-0.42%+46.1%-0.3%-28.4%
'26/01/1469.85+0.9+1.31%+19.2%30941.78+234.56+0.76%+47.2%+0.55%-28%
'26/01/1368.95-0.1-0.14%+19%30707.22+139.93+0.46%+47.9%-0.6%-28.9%
'26/01/1269.05+2.3+3.45%+23.1%30567.29+278.33+0.92%+49.3%+2.53%-26.1%
'26/01/0966.75+0.65+0.98%+24.4%30288.96-71.59-0.24%+48.9%+1.22%-24.6%
'26/01/0866.1-0.75-1.12%+23%30360.55-74.92-0.25%+48.5%-0.87%-25.6%
'26/01/0766.85-0.65-0.96%+21.8%30435.47-140.83-0.46%+47.9%-0.5%-26.1%
'26/01/0667.5+0.8+1.2%+23.2%30576.3+471.26+1.57%+50.2%-0.37%-26.9%
'26/01/0566.7+1.2+1.83%+25.5%30105.04+755.23+2.57%+54%-0.74%-28.5%
'26/01/0265.5+0.7+1.08%+26.9%29349.81+386.21+1.33%+56.1%-0.25%-29.2%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3164.8-0.1-0.15%+26.7%28963.6+256.47+0.89%+57.5%-1.04%-30.8%
'25/12/3064.9-0.1-0.15%+26.5%28707.13-103.76-0.36%+56.9%+0.21%-30.5%
'25/12/2965-0.3-0.46%+25.9%28810.89+254.87+0.89%+58.3%-1.35%-32.4%
'25/12/2665.3+0.45+0.69%+26.8%28556.02+184.04+0.65%+59.4%+0.04%-32.6%
'25/12/2464.85+0.15+0.23%+27%28371.98+61.51+0.22%+59.7%+0.01%-32.7%
'25/12/2364.7-0.15-0.23%+26.8%28310.47+160.83+0.57%+60.6%-0.8%-33.9%
'25/12/2264.85+1+1.57%+28.7%28149.64+453.29+1.64%+63.2%-0.07%-34.5%
'25/12/1963.85+0.65+1.03%+30.1%27696.35+227.82+0.83%+64.6%+0.2%-34.5%
'25/12/1863.2-0.4-0.63%+29.2%27468.53-56.64-0.21%+64.3%-0.42%-35%
'25/12/1763.6-0.1-0.16%+29%27525.17-11.49-0.04%+64.2%-0.12%-35.1%
'25/12/1663.7-0.7-1.09%+27.6%27536.66-330.28-1.19%+62.2%+0.1%-34.6%
'25/12/1564.4-0.65-1%+26.4%27866.94-331.08-1.17%+60.3%+0.17%-34%
'25/12/1265.05+0.6+0.93%+27.5%28198.02+173.27+0.62%+61.3%+0.31%-33.8%
'25/12/1164.45-0.35-0.54%+26.9%28024.75-375.98-1.32%+59.2%+0.78%-32.3%
'25/12/1064.8-0.2-0.31%+26.5%28400.73+218.13+0.77%+60.4%-1.08%-34%
'25/12/0965-0.05-0.08%+26.4%28182.6-121.18-0.43%+59.7%+0.35%-33.4%
'25/12/0865.05+0.2+0.31%+26.8%28303.78+322.89+1.15%+61.6%-0.84%-34.8%
'25/12/0564.85-0.55-0.84%+25.7%27980.89+185.18+0.67%+62.7%-1.51%-37%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0465.4+0.95+1.47%+27.5%27795.71+2.67+0.01%+62.7%+1.46%-35.1%
'25/12/0364.45+0.85+1.34%+29.2%27793.04+228.77+0.83%+64%+0.51%-34.8%
'25/12/0263.6+0.1+0.16%+29.4%27564.27+221.74+0.81%+65.4%-0.65%-35.9%
'25/12/0163.5-1.15-1.78%+27.1%27342.53-283.95-1.03%+63.7%-0.75%-36.5%
'25/11/2864.65+0.05+0.08%+27.2%27626.48+71.95+0.26%+64.1%-0.18%-36.8%
'25/11/2764.6+0.65+1.02%+28.5%27554.53+144.99+0.53%+64.9%+0.49%-36.4%
'25/11/2663.95+1.3+2.08%+31.2%27409.54+497.37+1.85%+68%+0.23%-36.8%
'25/11/2562.65-0.5-0.79%+30.2%26912.17+407.93+1.54%+70.6%-2.33%-40.4%
'25/11/2463.15+0.5+0.8%+31.2%26504.24+69.3+0.26%+71%+0.54%-39.8%
'25/11/2162.65-1.75-2.72%+27.6%26434.94-991.42-3.61%+64.8%+0.89%-37.2%
'25/11/2064.4+1.7+2.71%+31.1%27426.36+846.24+3.18%+70.1%-0.47%-39%
'25/11/1962.7-0.4-0.63%+30.3%26580.12-176-0.66%+69%+0.03%-38.7%
'25/11/1863.1-2-3.07%+26.3%26756.12-691.19-2.52%+64.7%-0.55%-38.5%
'25/11/1765.1+0.2+0.31%+26.7%27447.31+49.81+0.18%+65%+0.13%-38.4%
'25/11/1464.9-1.2-1.82%+24.4%27397.5-506.06-1.81%+62%-0.01%-37.7%
'25/11/1366.1+0.45+0.69%+25.2%27903.56-43.53-0.16%+61.8%+0.85%-36.6%
'25/11/1265.65+0.3+0.46%+25.8%27947.09+162.14+0.58%+62.7%-0.12%-36.9%
'25/11/1165.35-0.35-0.53%+25.1%27784.95-84.56-0.3%+62.2%-0.23%-37.1%
交易
日期		00661 元大日經225加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1065.7+1.2+1.86%+27.4%27869.51+218.1+0.79%+63.5%+1.07%-36.1%
'25/11/0764.5-1.15-1.75%+25.2%27651.41-248.04-0.89%+62.1%-0.86%-36.8%
'25/11/0665.65+0.95+1.47%+27%27899.45+182.39+0.66%+63.1%+0.81%-36.1%
'25/11/0564.7-2.3-3.43%+22.7%27717.06-399.5-1.42%+60.8%-2.01%-38.1%
'25/11/0467-0.25-0.37%+22.2%28116.56-218.03-0.77%+59.6%+0.4%-37.3%
'25/11/0367.25-0.05-0.07%+22.1%28334.59+101.24+0.36%+60.1%-0.43%-38%
'25/10/3167.3+1.4+2.12%+24.7%28233.35-54.18-0.19%+59.8%+2.31%-35.1%