≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / K線比較(日)

00662 富邦NASDAQ

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.85123.6-2.75-2.22%0.61%120.5120.95120.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,2447.53億9,717643股/筆120.5122.8 (-1.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8454.73億4,726814張/筆122.9-0.5 (-0.4%)

連續漲跌: 連2跌  ( -3.25元 / -2.62%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30120.85-2.75-2.22%-2.22%45211.83-1156.5-2.49%-2.49%+0.27%+0.27%
'26/10/29123.6-0.5-0.4%-2.62%46368.33-667.25-1.42%-3.88%+1.02%+1.26%
'26/10/28124.1+2.05+1.68%-0.98%47035.58+939.35+2.04%-1.92%-0.36%+0.94%
'26/10/27122.05-0.85-0.69%-1.67%46096.23+54.8+0.12%-1.8%-0.81%+0.13%
'26/10/22122.9-0.9-0.73%-2.38%46041.43-846.34-1.81%-3.57%+1.08%+1.19%
'26/10/21123.8+0.6+0.49%-1.91%46887.77+594.84+1.28%-2.34%-0.79%+0.43%
'26/10/20123.2-0.2-0.16%-2.07%46292.93-529.15-1.13%-3.44%+0.97%+1.37%
'26/10/19123.4-1.55-1.24%-3.28%46822.08-289.18-0.61%-4.03%-0.63%+0.75%
'26/10/16124.95+1.7+1.38%-1.95%47111.26+141.39+0.3%-3.74%+1.08%+1.8%
'26/10/15123.25-3.3-2.61%-4.5%46969.87-1655.96-3.41%-7.02%+0.8%+2.52%
'26/10/14126.55+0.95+0.76%-3.78%48625.83+284.52+0.59%-6.47%+0.17%+2.69%
'26/10/13125.6-1.55-1.22%-4.95%48341.31-960.65-1.95%-8.3%+0.73%+3.34%
'26/10/12127.15-0.15-0.12%-5.07%49301.96-11.48-0.02%-8.32%-0.1%+3.25%
'26/10/08127.3-0.05-0.04%-5.1%49313.44-492.93-0.99%-9.22%+0.95%+4.12%
'26/10/07127.35+0.35+0.28%-4.84%49806.37-16.18-0.03%-9.25%+0.31%+4.41%
'26/10/06127+1.2+0.95%-3.93%49822.55+110.51+0.22%-9.05%+0.73%+5.12%
'26/10/05125.8+0.2+0.16%-3.78%49712.04+1236.3+2.55%-6.73%-2.39%+2.95%
'26/10/02125.6-0.6-0.48%-4.24%48475.74+122.25+0.25%-6.5%-0.73%+2.26%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01126.2+2+1.61%-2.7%48353.49+413.36+0.86%-5.69%+0.75%+2.99%
'26/09/30124.2+0.95+0.77%-1.95%47940.13+308.17+0.65%-5.08%+0.12%+3.13%
'26/09/29123.25-1-0.8%-2.74%47631.96-392.64-0.82%-5.86%+0.02%+3.12%
'26/09/24124.25-0.75-0.6%-3.32%48024.6-132.69-0.28%-6.12%-0.32%+2.8%
'26/09/23125+0.95+0.77%-2.58%48157.29+357.12+0.75%-5.41%+0.02%+2.84%
'26/09/22124.05+2.45+2.01%-0.62%47800.17+81.33+0.17%-5.25%+1.84%+4.64%
'26/09/21121.6+1.1+0.91%+0.29%47718.84+538.09+1.14%-4.17%-0.23%+4.46%
'26/09/18120.5+1.3+1.09%+1.38%47180.75+892.75+1.93%-2.32%-0.84%+3.71%
'26/09/17119.2+0.8+0.68%+2.07%46288+439.1+0.96%-1.39%-0.28%+3.46%
'26/09/16118.4-0.15-0.13%+1.94%45848.9+337.41+0.74%-0.66%-0.87%+2.6%
'26/09/15118.55+0.4+0.34%+2.29%45511.49-351.03-0.77%-1.42%+1.11%+3.7%
'26/09/14118.15-0.25-0.21%+2.07%45862.52-322.33-0.7%-2.11%+0.49%+4.18%
'26/09/11118.4-0.8-0.67%+1.38%46184.85-755.64-1.61%-3.68%+0.94%+5.07%
'26/09/10119.2-0.25-0.21%+1.17%46940.49-242.87-0.51%-4.18%+0.3%+5.35%
'26/09/09119.45-0.55-0.46%+0.71%47183.36+77.58+0.16%-4.02%-0.62%+4.73%
'26/09/08120-0.1-0.08%+0.62%47105.78-220.49-0.47%-4.47%+0.39%+5.09%
'26/09/07120.1-0.45-0.37%+0.25%47326.27+775.14+1.67%-2.88%-2.04%+3.13%
'26/09/04120.55+2.1+1.77%+2.03%46551.13+693.47+1.51%-1.41%+0.26%+3.43%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03118.45+0.05+0.04%+2.07%45857.66-307.06-0.67%-2.06%+0.71%+4.13%
'26/09/02118.4-1.1-0.92%+1.13%46164.72-784-1.67%-3.7%+0.75%+4.83%
'26/09/01119.5-0.2-0.17%+0.96%46948.72+820.25+1.78%-1.99%-1.95%+2.95%
'26/08/31119.7-0.35-0.29%+0.67%46128.47-202.98-0.44%-2.42%+0.15%+3.08%
'26/08/28120.05+0.2+0.17%+0.83%46331.45+356.23+0.77%-1.66%-0.6%+2.49%
'26/08/27119.85+0.45+0.38%+1.21%45975.22+142.6+0.31%-1.35%+0.07%+2.57%
'26/08/26119.400%+1.21%45832.62+663.16+1.47%+0.09%-1.47%+1.12%
'26/08/25119.4+0.1+0.08%+1.3%45169.46+407.14+0.91%+1%-0.83%+0.3%
'26/08/24119.3-0.6-0.5%+0.79%44762.32-461.97-1.02%-0.03%+0.52%+0.82%
'26/08/21119.9-1.1-0.91%-0.12%45224.29+290.55+0.65%+0.62%-1.56%-0.74%
'26/08/20121+0.75+0.62%+0.5%44933.74+214.39+0.48%+1.1%+0.14%-0.6%
'26/08/19120.25-1.5-1.23%-0.74%44719.35-589.33-1.3%-0.21%+0.07%-0.53%
'26/08/18121.75-1.55-1.26%-1.99%45308.68-548.59-1.2%-1.41%-0.06%-0.58%
'26/08/17123.300%-1.99%45857.27+46.26+0.1%-1.31%-0.1%-0.68%
'26/08/14123.3+0.35+0.28%-1.71%45811.01-210.47-0.46%-1.76%+0.74%+0.05%
'26/08/13122.95+0.65+0.53%-1.19%46021.48+503.41+1.11%-0.67%-0.58%-0.51%
'26/08/12122.3-0.65-0.53%-1.71%45518.07+397.35+0.88%+0.2%-1.41%-1.91%
'26/08/11122.95-0.25-0.2%-1.91%45120.72+191.96+0.43%+0.63%-0.63%-2.54%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10123.2+1.4+1.15%-0.78%44928.76+702.85+1.59%+2.23%-0.44%-3.01%
'26/08/07121.8-0.2-0.16%-0.94%44225.91-170.79-0.38%+1.84%+0.22%-2.78%
'26/08/06122-1.6-1.29%-2.22%44396.7-214.9-0.48%+1.35%-0.81%-3.57%
'26/08/05123.6+3.25+2.7%+0.42%44611.6+1250.94+2.88%+4.27%-0.18%-3.85%
'26/08/04120.35+1.65+1.39%+1.81%43360.66-25.75-0.06%+4.21%+1.45%-2.4%
'26/08/03118.7+0.15+0.13%+1.94%43386.41+266.66+0.62%+4.85%-0.49%-2.91%
'26/07/31118.55+4.65+4.08%+6.1%43119.75+3186.45+7.98%+13.2%-3.9%-7.12%
'26/07/30113.9-1.25-1.09%+4.95%39933.3-105.88-0.26%+12.9%-0.83%-7.97%
'26/07/29115.15-0.55-0.48%+4.45%40039.18-1564.18-3.76%+8.67%+3.28%-4.22%
'26/07/28115.7-3.1-2.61%+1.73%41603.36-2030.83-4.65%+3.62%+2.04%-1.89%
'26/07/27118.8+0.5+0.42%+2.16%43634.19-20.65-0.05%+3.57%+0.47%-1.41%
'26/07/24118.3-1.95-1.62%+0.5%43654.84-1195.97-2.67%+0.8%+1.05%-0.31%
'26/07/23120.25-0.5-0.41%+0.08%44850.81+25.03+0.06%+0.86%-0.47%-0.78%
'26/07/22120.75+0.7+0.58%+0.67%44825.78+592.91+1.34%+2.21%-0.76%-1.55%
'26/07/21120.05+0.75+0.63%+1.3%44232.87+1783.17+4.2%+6.51%-3.57%-5.21%
'26/07/20119.3+0.45+0.38%+1.68%42449.7-221.57-0.52%+5.95%+0.9%-4.27%
'26/07/17118.85-3.4-2.78%-1.15%42671.27-2953.71-6.47%-0.91%+3.69%-0.24%
'26/07/16122.25-0.85-0.69%-1.83%45624.98-6.61-0.01%-0.92%-0.68%-0.91%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15123.1+1.75+1.44%-0.41%45631.59+893.64+2%+1.06%-0.56%-1.47%
'26/07/14121.35+0.2+0.17%-0.25%44737.95-642.57-1.42%-0.37%+1.59%+0.12%
'26/07/13121.15+0.25+0.21%-0.04%45380.52+25.91+0.06%-0.31%+0.15%+0.27%
'26/07/09120.9+0.75+0.62%+0.58%45354.61-379.8-0.83%-1.14%+1.45%+1.73%
'26/07/08120.15-0.9-0.74%-0.17%45734.41+255.3+0.56%-0.59%-1.3%+0.42%
'26/07/07121.05-0.65-0.53%-0.7%45479.11-1077.28-2.31%-2.89%+1.78%+2.19%
'26/07/06121.7+0.15+0.12%-0.58%46556.39-224.23-0.48%-3.35%+0.6%+2.78%
'26/07/03121.55-0.65-0.53%-1.1%46780.62+36.46+0.08%-3.28%-0.61%+2.17%
'26/07/02122.2-1.45-1.17%-2.26%46744.16-274.83-0.58%-3.84%-0.59%+1.58%
'26/07/01123.65+1.15+0.94%-1.35%47018.99+893.08+1.94%-1.98%-1%+0.63%
'26/06/30122.5+2.1+1.74%+0.37%46125.91+1126.01+2.5%+0.47%-0.76%-0.1%
'26/06/29120.4+1.3+1.09%+1.47%44999.9+428.14+0.96%+1.44%+0.13%+0.03%
'26/06/26119.1-2.9-2.38%-0.94%44571.76-1683.5-3.64%-2.26%+1.26%+1.31%
'26/06/25122+1.55+1.29%+0.33%46255.26+211.66+0.46%-1.81%+0.83%+2.14%
'26/06/24120.45-1.05-0.86%-0.53%46043.6-1057.05-2.24%-4.01%+1.38%+3.48%
'26/06/23121.5-1.65-1.34%-1.87%47100.65-640.86-1.34%-5.3%0%+3.43%
'26/06/22123.15+1.35+1.11%-0.78%47741.51+1276.31+2.75%-2.7%-1.64%+1.92%
'26/06/18121.8-0.6-0.49%-1.27%46465.2+587.81+1.28%-1.45%-1.77%+0.18%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17122.4-1.45-1.17%-2.42%45877.39+68.2+0.15%-1.3%-1.32%-1.12%
'26/06/16123.85+1.4+1.14%-1.31%45809.19+412.2+0.91%-0.41%+0.23%-0.9%
'26/06/15122.45+2.4+2%+0.67%45396.99+1227.95+2.78%+2.36%-0.78%-1.69%
'26/06/12120.05+3+2.56%+3.25%44169.04+1019.58+2.36%+4.78%+0.2%-1.53%
'26/06/11117.05-0.5-0.43%+2.81%43149.46-76.08-0.18%+4.6%-0.25%-1.79%
'26/06/10117.55-2.25-1.88%+0.88%43225.54-1478.9-3.31%+1.13%+1.43%-0.26%
'26/06/09119.8+1.65+1.4%+2.29%44704.44+1201.66+2.76%+3.93%-1.36%-1.64%
'26/06/08118.15-3.9-3.2%-0.98%43502.78-1568.16-3.48%+0.31%+0.28%-1.3%
'26/06/05122.05-1-0.81%-1.79%45070.94-606.52-1.33%-1.02%+0.52%-0.77%
'26/06/04123.05-0.9-0.73%-2.5%45677.46-781.7-1.68%-2.68%+0.95%+0.18%
'26/06/03123.95+0.8+0.65%-1.87%46459.16+901.85+1.98%-0.76%-1.33%-1.11%
'26/06/02123.15+0.4+0.33%-1.55%45557.31+219.4+0.48%-0.28%-0.15%-1.27%
'26/06/01122.75+0.65+0.53%-1.02%45337.91+604.97+1.35%+1.07%-0.82%-2.09%
'26/05/29122.1+1.9+1.58%+0.54%44732.94+1096.5+2.51%+3.61%-0.93%-3.07%
'26/05/28120.2-0.95-0.78%-0.25%43636.44-620.36-1.4%+2.16%+0.62%-2.41%
'26/05/27121.15+0.9+0.75%+0.5%44256.8+731.43+1.68%+3.87%-0.93%-3.38%
'26/05/26120.25-0.55-0.46%+0.04%43525.37-119.03-0.27%+3.59%-0.19%-3.55%
'26/05/25120.8+1.3+1.09%+1.13%43644.4+1376.43+3.26%+6.96%-2.17%-5.84%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22119.5+0.3+0.25%+1.38%42267.97+899.76+2.18%+9.29%-1.93%-7.91%
'26/05/21119.2+1.85+1.58%+2.98%41368.21+1347.39+3.37%+13%-1.79%-9.99%
'26/05/20117.35+0.15+0.13%+3.11%40020.82-154.74-0.39%+12.5%+0.52%-9.42%
'26/05/19117.2-0.6-0.51%+2.59%40175.56-716.26-1.75%+10.6%+1.24%-7.98%
'26/05/18117.8-1-0.84%+1.73%40891.82-280.54-0.68%+9.81%-0.16%-8.09%
'26/05/15118.8-0.65-0.54%+1.17%41172.36-579.39-1.39%+8.29%+0.85%-7.12%
'26/05/14119.45+1.1+0.93%+2.11%41751.75+377.25+0.91%+9.27%+0.02%-7.16%
'26/05/13118.35+0.3+0.25%+2.37%41374.5-523.82-1.25%+7.91%+1.5%-5.54%
'26/05/12118.05+0.1+0.08%+2.46%41898.32+108.26+0.26%+8.19%-0.18%-5.73%
'26/05/11117.95+2.15+1.86%+4.36%41790.06+186.12+0.45%+8.67%+1.41%-4.31%
'26/05/08115.8+0.4+0.35%+4.72%41603.94-329.84-0.79%+7.82%+1.14%-3.09%
'26/05/07115.4+1.15+1.01%+5.78%41933.78+794.93+1.93%+9.9%-0.92%-4.12%
'26/05/06114.25+1.65+1.47%+7.33%41138.85+369.56+0.91%+10.9%+0.56%-3.57%
'26/05/05112.6-0.6-0.53%+6.76%40769.29+64.15+0.16%+11.1%-0.69%-4.31%
'26/05/04113.2+2.75+2.49%+9.42%40705.14+1778.51+4.57%+16.1%-2.08%-6.73%
'26/04/30110.45+0.5+0.45%+9.91%38926.63-376.87-0.96%+15%+1.41%-5.12%
'26/04/29109.95-0.35-0.32%+9.56%39303.5-218.23-0.55%+14.4%+0.23%-4.83%
'26/04/28110.3-0.15-0.14%+9.42%39521.73-94.9-0.24%+14.1%+0.1%-4.71%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27110.45+1.35+1.24%+10.8%39616.63+684.23+1.76%+16.1%-0.52%-5.36%
'26/04/24109.1+0.5+0.46%+11.3%38932.4+1218.25+3.23%+19.9%-2.77%-8.6%
'26/04/23108.6+0.65+0.6%+11.9%37714.15-164.32-0.43%+19.4%+1.03%-7.41%
'26/04/22107.95+0.05+0.05%+12%37878.47+273.36+0.73%+20.2%-0.68%-8.23%
'26/04/21107.9+0.5+0.47%+12.5%37605.11+646.31+1.75%+22.3%-1.28%-9.81%
'26/04/20107.4+0.6+0.56%+13.2%36958.8+154.46+0.42%+22.8%+0.14%-9.69%
'26/04/17106.8+0.25+0.23%+13.4%36804.34-327.68-0.88%+21.8%+1.11%-8.34%
'26/04/16106.55+1.6+1.52%+15.2%37132.02+409.88+1.12%+23.1%+0.4%-7.97%
'26/04/15104.95+1.45+1.4%+16.8%36722.14+426.02+1.17%+24.6%+0.23%-7.8%
'26/04/14103.5+1.65+1.62%+18.7%36296.12+838.83+2.37%+27.5%-0.75%-8.86%
'26/04/13101.85-0.75-0.73%+17.8%35457.29+39.46+0.11%+27.7%-0.84%-9.87%
'26/04/10102.6+1.1+1.08%+19.1%35417.83+556.67+1.6%+29.7%-0.52%-10.6%
'26/04/09101.5-0.3-0.29%+18.7%34861.16+99.78+0.29%+30.1%-0.58%-11.4%
'26/04/08101.8+2.95+2.98%+22.3%34761.38+1531.56+4.61%+36.1%-1.63%-13.8%
'26/04/0798.85+1.7+1.75%+24.4%33229.82+657.39+2.02%+38.8%-0.27%-14.4%
'26/04/0297.15-0.85-0.87%+23.3%32572.43-602.39-1.82%+36.3%+0.95%-13%
'26/04/0198+2.75+2.89%+26.9%33174.82+1451.83+4.58%+42.5%-1.69%-15.6%
'26/03/3195.25+0.05+0.05%+26.9%31722.99-795.17-2.45%+39%+2.5%-12.1%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3095.2-2.2-2.26%+24.1%32518.16-594.43-1.8%+36.5%-0.46%-12.5%
'26/03/2797.4-1.4-1.42%+22.3%33112.59-225.03-0.68%+35.6%-0.74%-13.3%
'26/03/2698.8-0.45-0.45%+21.8%33337.62-101.49-0.3%+35.2%-0.15%-13.4%
'26/03/2599.25+0.65+0.66%+22.6%33439.11+826.87+2.54%+38.6%-1.88%-16.1%
'26/03/2498.6+0.8+0.82%+23.6%32612.24-110.26-0.34%+38.2%+1.16%-14.6%
'26/03/2397.8-2.1-2.1%+21%32722.5-821.38-2.45%+34.8%+0.35%-13.8%
'26/03/2099.9-0.25-0.25%+20.7%33543.88-145.8-0.43%+34.2%+0.18%-13.5%
'26/03/19100.15-1.8-1.77%+18.5%33689.68-658.9-1.92%+31.6%+0.15%-13.1%
'26/03/18101.95+1.05+1.04%+19.8%34348.58+512.01+1.51%+33.6%-0.47%-13.8%
'26/03/17100.9-0.15-0.15%+19.6%33836.57+494.06+1.48%+35.6%-1.63%-16%
'26/03/16101.05+0.25+0.25%+19.9%33342.51-57.81-0.17%+35.4%+0.42%-15.5%
'26/03/13100.8-0.5-0.49%+19.3%33400.32-181.54-0.54%+34.6%+0.05%-15.3%
'26/03/12101.3-0.65-0.64%+18.5%33581.86-532.33-1.56%+32.5%+0.92%-14%
'26/03/11101.95+0.35+0.34%+18.9%34114.19+1342.32+4.1%+38%-3.76%-19%
'26/03/10101.6+2.7+2.73%+22.2%32771.87+661.45+2.06%+40.8%+0.67%-18.6%
'26/03/0998.9-3.15-3.09%+18.4%32110.42-1489.12-4.43%+34.6%+1.34%-16.1%
'26/03/06102.05+0.15+0.15%+18.6%33599.54-73.4-0.22%+34.3%+0.37%-15.7%
'26/03/05101.9+1.95+1.95%+20.9%33672.94+844.06+2.57%+37.7%-0.62%-16.8%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0499.95-0.55-0.55%+20.2%32828.88-1494.77-4.35%+31.7%+3.8%-11.5%
'26/03/03100.5+0.6+0.6%+21%34323.65-771.44-2.2%+28.8%+2.8%-7.86%
'26/03/0299.9-1.45-1.43%+19.2%35095.09-319.4-0.9%+27.7%-0.53%-8.42%
'26/02/26101.35+0.75+0.75%+20.1%35414.49+1.420%+27.7%+0.75%-7.54%
'26/02/25100.6+0.25+0.25%+20.4%35413.07+712.25+2.05%+30.3%-1.8%-9.86%
'26/02/24100.35+0.1+0.1%+20.5%34700.82+927.56+2.75%+33.9%-2.65%-13.3%
'26/02/23100.25-1.75-1.72%+18.5%33773.26+167.55+0.5%+34.5%-2.22%-16.1%
'26/02/11102-0.35-0.34%+18.1%33605.71+532.74+1.61%+36.7%-1.95%-18.6%
'26/02/10102.35+0.2+0.2%+18.3%33072.97+668.35+2.06%+39.5%-1.86%-21.2%
'26/02/09102.15+2.85+2.87%+21.7%32404.62+621.7+1.96%+42.3%+0.91%-20.6%
'26/02/0699.3-2.05-2.02%+19.2%31782.92-18.35-0.06%+42.2%-1.96%-22.9%
'26/02/05101.35-1.45-1.41%+17.6%31801.27-488.54-1.51%+40%+0.1%-22.5%
'26/02/04102.8-1.95-1.86%+15.4%32289.81+94.45+0.29%+40.4%-2.15%-25.1%
'26/02/03104.75+2.55+2.5%+18.2%32195.36+571.33+1.81%+43%+0.69%-24.7%
'26/02/02102.2-1.4-1.35%+16.7%31624.03-439.72-1.37%+41%+0.02%-24.4%
'26/01/30103.6-1.05-1%+15.5%32063.75-472.52-1.45%+39%+0.45%-23.5%
'26/01/29104.65+0.2+0.19%+15.7%32536.27-267.55-0.82%+37.8%+1.01%-22.1%
'26/01/28104.45-0.05-0.05%+15.6%32803.82+485.9+1.5%+39.9%-1.55%-24.3%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27104.5+1.5+1.46%+17.3%32317.92+253.4+0.79%+41%+0.67%-23.7%
'26/01/26103-0.65-0.63%+16.6%32064.52+103.01+0.32%+41.5%-0.95%-24.9%
'26/01/23103.65+0.3+0.29%+16.9%31961.51+215.43+0.68%+42.4%-0.39%-25.5%
'26/01/22103.35+1.55+1.52%+18.7%31746.08+499.71+1.6%+44.7%-0.08%-26%
'26/01/21101.8-0.8-0.78%+17.8%31246.37-513.62-1.62%+42.4%+0.84%-24.6%
'26/01/20102.6+0.3+0.29%+18.1%31759.99+120.7+0.38%+42.9%-0.09%-24.8%
'26/01/19102.3-1.45-1.4%+16.5%31639.29+230.59+0.73%+43.9%-2.13%-27.5%
'26/01/16103.75+0.5+0.48%+17%31408.7+598.12+1.94%+46.7%-1.46%-29.7%
'26/01/15103.25-1.25-1.2%+15.6%30810.58-131.2-0.42%+46.1%-0.78%-30.5%
'26/01/14104.5-0.15-0.14%+15.5%30941.78+234.56+0.76%+47.2%-0.9%-31.8%
'26/01/13104.65+0.75+0.72%+16.3%30707.22+139.93+0.46%+47.9%+0.26%-31.6%
'26/01/12103.9+0.1+0.1%+16.4%30567.29+278.33+0.92%+49.3%-0.82%-32.8%
'26/01/09103.8-0.1-0.1%+16.3%30288.96-71.59-0.24%+48.9%+0.14%-32.6%
'26/01/08103.9+0.35+0.34%+16.7%30360.55-74.92-0.25%+48.5%+0.59%-31.8%
'26/01/07103.55+0.4+0.39%+17.2%30435.47-140.83-0.46%+47.9%+0.85%-30.7%
'26/01/06103.15+0.9+0.88%+18.2%30576.3+471.26+1.57%+50.2%-0.69%-32%
'26/01/05102.25-0.45-0.44%+17.7%30105.04+755.23+2.57%+54%-3.01%-36.4%
'26/01/02102.7+0.05+0.05%+17.7%29349.81+386.21+1.33%+56.1%-1.28%-38.4%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31102.65-0.3-0.29%+17.4%28963.6+256.47+0.89%+57.5%-1.18%-40.1%
'25/12/30102.95-0.5-0.48%+16.8%28707.13-103.76-0.36%+56.9%-0.12%-40.1%
'25/12/29103.45-0.3-0.29%+16.5%28810.89+254.87+0.89%+58.3%-1.18%-41.8%
'25/12/26103.75+0.65+0.63%+17.2%28556.02+184.04+0.65%+59.4%-0.02%-42.1%
'25/12/24103.1-0.05-0.05%+17.2%28371.98+61.51+0.22%+59.7%-0.27%-42.5%
'25/12/23103.15-0.1-0.1%+17%28310.47+160.83+0.57%+60.6%-0.67%-43.6%
'25/12/22103.25+1.6+1.57%+18.9%28149.64+453.29+1.64%+63.2%-0.07%-44.4%
'25/12/19101.65+1.25+1.25%+20.4%27696.35+227.82+0.83%+64.6%+0.42%-44.2%
'25/12/18100.4-1.4-1.38%+18.7%27468.53-56.64-0.21%+64.3%-1.17%-45.5%
'25/12/17101.8+1+0.99%+19.9%27525.17-11.49-0.04%+64.2%+1.03%-44.3%
'25/12/16100.8-0.85-0.84%+18.9%27536.66-330.28-1.19%+62.2%+0.35%-43.4%
'25/12/15101.65-1.3-1.26%+17.4%27866.94-331.08-1.17%+60.3%-0.09%-42.9%
'25/12/12102.95+0.65+0.64%+18.1%28198.02+173.27+0.62%+61.3%+0.02%-43.2%
'25/12/11102.3-0.7-0.68%+17.3%28024.75-375.98-1.32%+59.2%+0.64%-41.9%
'25/12/10103+0.3+0.29%+17.7%28400.73+218.13+0.77%+60.4%-0.48%-42.8%
'25/12/09102.7-0.5-0.48%+17.1%28182.6-121.18-0.43%+59.7%-0.05%-42.6%
'25/12/08103.2-0.25-0.24%+16.8%28303.78+322.89+1.15%+61.6%-1.39%-44.8%
'25/12/05103.45+0.4+0.39%+17.3%27980.89+185.18+0.67%+62.7%-0.28%-45.4%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04103.05-0.25-0.24%+17%27795.71+2.67+0.01%+62.7%-0.25%-45.7%
'25/12/03103.3+0.9+0.88%+18%27793.04+228.77+0.83%+64%+0.05%-46%
'25/12/02102.4+0.65+0.64%+18.8%27564.27+221.74+0.81%+65.4%-0.17%-46.6%
'25/12/01101.75-0.5-0.49%+18.2%27342.53-283.95-1.03%+63.7%+0.54%-45.5%
'25/11/28102.25+0.5+0.49%+18.8%27626.48+71.95+0.26%+64.1%+0.23%-45.3%
'25/11/27101.75+0.55+0.54%+19.4%27554.53+144.99+0.53%+64.9%+0.01%-45.5%
'25/11/26101.2+0.65+0.65%+20.2%27409.54+497.37+1.85%+68%-1.2%-47.8%
'25/11/25100.55+1.75+1.77%+22.3%26912.17+407.93+1.54%+70.6%+0.23%-48.3%
'25/11/2498.8+1.65+1.7%+24.4%26504.24+69.3+0.26%+71%+1.44%-46.6%
'25/11/2197.15-3.4-3.38%+20.2%26434.94-991.42-3.61%+64.8%+0.23%-44.7%
'25/11/20100.55+2.45+2.5%+23.2%27426.36+846.24+3.18%+70.1%-0.68%-46.9%
'25/11/1998.1-0.9-0.91%+22.1%26580.12-176-0.66%+69%-0.25%-46.9%
'25/11/1899-1.75-1.74%+20%26756.12-691.19-2.52%+64.7%+0.78%-44.8%
'25/11/17100.75+0.85+0.85%+21%27447.31+49.81+0.18%+65%+0.67%-44.1%
'25/11/1499.9-2.2-2.15%+18.4%27397.5-506.06-1.81%+62%-0.34%-43.7%
'25/11/13102.1-0.05-0.05%+18.3%27903.56-43.53-0.16%+61.8%+0.11%-43.5%
'25/11/12102.15+0.35+0.34%+18.7%27947.09+162.14+0.58%+62.7%-0.24%-44%
'25/11/11101.8+0.85+0.84%+19.7%27784.95-84.56-0.3%+62.2%+1.14%-42.5%
交易
日期		00662 富邦NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10100.95+0.65+0.65%+20.5%27869.51+218.1+0.79%+63.5%-0.14%-43%
'25/11/07100.3-1.6-1.57%+18.6%27651.41-248.04-0.89%+62.1%-0.68%-43.5%
'25/11/06101.9+1+0.99%+19.8%27899.45+182.39+0.66%+63.1%+0.33%-43.3%
'25/11/05100.9-1.55-1.51%+18%27717.06-399.5-1.42%+60.8%-0.09%-42.8%
'25/11/04102.45-0.35-0.34%+17.6%28116.56-218.03-0.77%+59.6%+0.43%-42%
'25/11/03102.8-0.1-0.1%+17.4%28334.59+101.24+0.36%+60.1%-0.46%-42.7%
'25/10/31102.9-0.05-0.05%+17.4%28233.35-54.18-0.19%+59.8%+0.14%-42.4%