≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00663L 國泰臺灣加權正2 / K線比較(日)

00663L 國泰臺灣加權正2

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.95103.55-5.6-5.41%2.9%98.5599.496.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,49510.25億6,9031.52張/筆97.6498.26 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8965.09億3,4221.43張/筆103.9-3.15 (-2.95%)

連續漲跌: 連2跌  ( -8.75元 / -8.2%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3097.95-5.6-5.41%-5.41%45211.83-1156.5-2.49%-2.49%-2.92%-2.91%
'26/10/29103.55-3.15-2.95%-8.2%46368.33-667.25-1.42%-3.88%-1.53%-4.32%
'26/10/28106.7+4.1+4%-4.53%47035.58+939.35+2.04%-1.92%+1.96%-2.61%
'26/10/27102.6-0.2-0.19%-4.72%46096.23+54.8+0.12%-1.8%-0.31%-2.92%
'26/10/22102.8-2.95-2.79%-7.38%46041.43-846.34-1.81%-3.57%-0.98%-3.8%
'26/10/21105.75+2.3+2.22%-5.32%46887.77+594.84+1.28%-2.34%+0.94%-2.98%
'26/10/20103.45-1.95-1.85%-7.07%46292.93-529.15-1.13%-3.44%-0.72%-3.63%
'26/10/19105.4-2.2-2.04%-8.97%46822.08-289.18-0.61%-4.03%-1.43%-4.94%
'26/10/16107.6+0.6+0.56%-8.46%47111.26+141.39+0.3%-3.74%+0.26%-4.72%
'26/10/15107-8.4-7.28%-15.1%46969.87-1655.96-3.41%-7.02%-3.87%-8.1%
'26/10/14115.4+1.75+1.54%-13.8%48625.83+284.52+0.59%-6.47%+0.95%-7.34%
'26/10/13113.65-4.75-4.01%-17.3%48341.31-960.65-1.95%-8.3%-2.06%-8.98%
'26/10/12118.4+0.3+0.25%-17.1%49301.96-11.48-0.02%-8.32%+0.27%-8.74%
'26/10/08118.1-2.7-2.24%-18.9%49313.44-492.93-0.99%-9.22%-1.25%-9.69%
'26/10/07120.8-0.3-0.25%-19.1%49806.37-16.18-0.03%-9.25%-0.22%-9.86%
'26/10/06121.1+1.05+0.87%-18.4%49822.55+110.51+0.22%-9.05%+0.65%-9.36%
'26/10/05120.05+5.5+4.8%-14.5%49712.04+1236.3+2.55%-6.73%+2.25%-7.76%
'26/10/02114.55-0.05-0.04%-14.5%48475.74+122.25+0.25%-6.5%-0.29%-8.03%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01114.6+1.75+1.55%-13.2%48353.49+413.36+0.86%-5.69%+0.69%-7.51%
'26/09/30112.85+2.4+2.17%-11.3%47940.13+308.17+0.65%-5.08%+1.52%-6.24%
'26/09/29110.45-2.1-1.87%-13%47631.96-392.64-0.82%-5.86%-1.05%-7.12%
'26/09/24112.55-0.3-0.27%-13.2%48024.6-132.69-0.28%-6.12%+0.01%-7.09%
'26/09/23112.85+1.1+0.98%-12.3%48157.29+357.12+0.75%-5.41%+0.23%-6.93%
'26/09/22111.75+0.55+0.49%-11.9%47800.17+81.33+0.17%-5.25%+0.32%-6.66%
'26/09/21111.2+2.55+2.35%-9.85%47718.84+538.09+1.14%-4.17%+1.21%-5.67%
'26/09/18108.65+3.85+3.67%-6.54%47180.75+892.75+1.93%-2.32%+1.74%-4.21%
'26/09/17104.8+2.25+2.19%-4.49%46288+439.1+0.96%-1.39%+1.23%-3.1%
'26/09/16102.55+1.55+1.53%-3.02%45848.9+337.41+0.74%-0.66%+0.79%-2.36%
'26/09/15101-1.25-1.22%-4.21%45511.49-351.03-0.77%-1.42%-0.45%-2.79%
'26/09/14102.25-1.3-1.26%-5.41%45862.52-322.33-0.7%-2.11%-0.56%-3.3%
'26/09/11103.55-3.55-3.31%-8.54%46184.85-755.64-1.61%-3.68%-1.7%-4.86%
'26/09/10107.1-1.25-1.15%-9.6%46940.49-242.87-0.51%-4.18%-0.64%-5.42%
'26/09/09108.35+0.45+0.42%-9.22%47183.36+77.58+0.16%-4.02%+0.26%-5.2%
'26/09/08107.9-1.8-1.64%-10.7%47105.78-220.49-0.47%-4.47%-1.17%-6.24%
'26/09/07109.7+3.45+3.25%-7.81%47326.27+775.14+1.67%-2.88%+1.58%-4.93%
'26/09/04106.25+3.95+3.86%-4.25%46551.13+693.47+1.51%-1.41%+2.35%-2.84%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03102.3-1.95-1.87%-6.04%45857.66-307.06-0.67%-2.06%-1.2%-3.98%
'26/09/02104.25-3.6-3.34%-9.18%46164.72-784-1.67%-3.7%-1.67%-5.48%
'26/09/01107.85+4.35+4.2%-5.36%46948.72+820.25+1.78%-1.99%+2.42%-3.38%
'26/08/31103.5-1.2-1.15%-6.45%46128.47-202.98-0.44%-2.42%-0.71%-4.03%
'26/08/28104.7+0.95+0.92%-5.59%46331.45+356.23+0.77%-1.66%+0.15%-3.93%
'26/08/27103.75+0.85+0.83%-4.81%45975.22+142.6+0.31%-1.35%+0.52%-3.46%
'26/08/26102.9+3.7+3.73%-1.26%45832.62+663.16+1.47%+0.09%+2.26%-1.35%
'26/08/2599.2+1.5+1.54%+0.26%45169.46+407.14+0.91%+1%+0.63%-0.75%
'26/08/2497.7-1.8-1.81%-1.56%44762.32-461.97-1.02%-0.03%-0.79%-1.53%
'26/08/2199.5+1.1+1.12%-0.46%45224.29+290.55+0.65%+0.62%+0.47%-1.08%
'26/08/2098.4+0.8+0.82%+0.36%44933.74+214.39+0.48%+1.1%+0.34%-0.74%
'26/08/1997.6-2.5-2.5%-2.15%44719.35-589.33-1.3%-0.21%-1.2%-1.93%
'26/08/18100.1-3.7-3.56%-5.64%45308.68-548.59-1.2%-1.41%-2.36%-4.23%
'26/08/17103.8+0.6+0.58%-5.09%45857.27+46.26+0.1%-1.31%+0.48%-3.78%
'26/08/14103.2-1.3-1.24%-6.27%45811.01-210.47-0.46%-1.76%-0.78%-4.51%
'26/08/13104.5+2.7+2.65%-3.78%46021.48+503.41+1.11%-0.67%+1.54%-3.11%
'26/08/12101.8+1.65+1.65%-2.2%45518.07+397.35+0.88%+0.2%+0.77%-2.4%
'26/08/11100.15+0.35+0.35%-1.85%45120.72+191.96+0.43%+0.63%-0.08%-2.48%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1099.8+3.2+3.31%+1.4%44928.76+702.85+1.59%+2.23%+1.72%-0.83%
'26/08/0796.6-0.35-0.36%+1.03%44225.91-170.79-0.38%+1.84%+0.02%-0.8%
'26/08/0696.95-0.65-0.67%+0.36%44396.7-214.9-0.48%+1.35%-0.19%-0.99%
'26/08/0597.6+5.55+6.03%+6.41%44611.6+1250.94+2.88%+4.27%+3.15%+2.14%
'26/08/0492.05-0.55-0.59%+5.78%43360.66-25.75-0.06%+4.21%-0.53%+1.57%
'26/08/0392.6-2.3-2.42%+3.21%43386.41+266.66+0.62%+4.85%-3.04%-1.64%
'26/07/3194.9+14.7+18.33%+22.1%43119.75+3186.45+7.98%+13.2%+10.3%+8.91%
'26/07/3080.2-0.6-0.74%+21.2%39933.3-105.88-0.26%+12.9%-0.48%+8.31%
'26/07/2980.8-6.05-6.97%+12.8%40039.18-1564.18-3.76%+8.67%-3.21%+4.11%
'26/07/2886.85-9.15-9.53%+2.03%41603.36-2030.83-4.65%+3.62%-4.88%-1.58%
'26/07/2796+0.05+0.05%+2.08%43634.19-20.65-0.05%+3.57%+0.1%-1.48%
'26/07/2495.95-4.6-4.57%-2.59%43654.84-1195.97-2.67%+0.8%-1.9%-3.39%
'26/07/23100.55+0.8+0.8%-1.8%44850.81+25.03+0.06%+0.86%+0.74%-2.67%
'26/07/2299.75+1.75+1.79%-0.05%44825.78+592.91+1.34%+2.21%+0.45%-2.26%
'26/07/2198+6.8+7.46%+7.4%44232.87+1783.17+4.2%+6.51%+3.26%+0.89%
'26/07/2091.2-1.05-1.14%+6.18%42449.7-221.57-0.52%+5.95%-0.62%+0.23%
'26/07/1792.25-14.5-13.58%-8.24%42671.27-2953.71-6.47%-0.91%-7.11%-7.34%
'26/07/16106.75+0.3+0.28%-7.98%45624.98-6.61-0.01%-0.92%+0.29%-7.07%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15106.45+3.6+3.5%-4.76%45631.59+893.64+2%+1.06%+1.5%-5.82%
'26/07/14102.85-2.8-2.65%-7.29%44737.95-642.57-1.42%-0.37%-1.23%-6.92%
'26/07/13105.65-0.25-0.24%-7.51%45380.52+25.91+0.06%-0.31%-0.3%-7.19%
'26/07/09105.9-0.55-0.52%-7.98%45354.61-379.8-0.83%-1.14%+0.31%-6.84%
'26/07/08106.45-0.25-0.23%-8.2%45734.41+255.3+0.56%-0.59%-0.79%-7.61%
'26/07/07106.7-5.45-4.86%-12.7%45479.11-1077.28-2.31%-2.89%-2.55%-9.77%
'26/07/06112.15-0.65-0.58%-13.2%46556.39-224.23-0.48%-3.35%-0.1%-9.81%
'26/07/03112.8+0.3+0.27%-12.9%46780.62+36.46+0.08%-3.28%+0.19%-9.66%
'26/07/02112.5-1.6-1.4%-14.2%46744.16-274.83-0.58%-3.84%-0.82%-10.3%
'26/07/01114.1+2.45+2.19%-12.3%47018.99+893.08+1.94%-1.98%+0.25%-10.3%
'26/06/30111.65+6.55+6.23%-6.8%46125.91+1126.01+2.5%+0.47%+3.73%-7.27%
'26/06/29105.1+3.1+3.04%-3.97%44999.9+428.14+0.96%+1.44%+2.08%-5.41%
'26/06/26102-9.25-8.31%-12%44571.76-1683.5-3.64%-2.26%-4.67%-9.7%
'26/06/25111.25+0.7+0.63%-11.4%46255.26+211.66+0.46%-1.81%+0.17%-9.59%
'26/06/24110.55-5.6-4.82%-15.7%46043.6-1057.05-2.24%-4.01%-2.58%-11.7%
'26/06/23116.15-4.05-3.37%-18.5%47100.65-640.86-1.34%-5.3%-2.03%-13.2%
'26/06/22120.2+8.3+7.42%-12.5%47741.51+1276.31+2.75%-2.7%+4.67%-9.77%
'26/06/18111.9+2.85+2.61%-10.2%46465.2+587.81+1.28%-1.45%+1.33%-8.73%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17109.05+0.65+0.6%-9.64%45877.39+68.2+0.15%-1.3%+0.45%-8.34%
'26/06/16108.4+0.8+0.74%-8.97%45809.19+412.2+0.91%-0.41%-0.17%-8.56%
'26/06/15107.6+6.15+6.06%-3.45%45396.99+1227.95+2.78%+2.36%+3.28%-5.81%
'26/06/12101.45+4.8+4.97%+1.35%44169.04+1019.58+2.36%+4.78%+2.61%-3.43%
'26/06/1196.65-1-1.02%+0.31%43149.46-76.08-0.18%+4.6%-0.84%-4.29%
'26/06/1097.65-5.55-5.38%-5.09%43225.54-1478.9-3.31%+1.13%-2.07%-6.22%
'26/06/09103.2+5.55+5.68%+0.31%44704.44+1201.66+2.76%+3.93%+2.92%-3.62%
'26/06/0897.65-9-8.44%-8.16%43502.78-1568.16-3.48%+0.31%-4.96%-8.47%
'26/06/05106.65-5.25-4.69%-12.5%45070.94-606.52-1.33%-1.02%-3.36%-11.4%
'26/06/04111.9-2.55-2.23%-14.4%45677.46-781.7-1.68%-2.68%-0.55%-11.7%
'26/06/03114.45+3.65+3.29%-11.6%46459.16+901.85+1.98%-0.76%+1.31%-10.8%
'26/06/02110.8+0.55+0.5%-11.2%45557.31+219.4+0.48%-0.28%+0.02%-10.9%
'26/06/01110.25+2.8+2.61%-8.84%45337.91+604.97+1.35%+1.07%+1.26%-9.91%
'26/05/29107.45+6.85+6.81%-2.63%44732.94+1096.5+2.51%+3.61%+4.3%-6.24%
'26/05/28100.6-4.05-3.87%-6.4%43636.44-620.36-1.4%+2.16%-2.47%-8.56%
'26/05/27104.65+4.15+4.13%-2.54%44256.8+731.43+1.68%+3.87%+2.45%-6.41%
'26/05/26100.5-0.3-0.3%-2.83%43525.37-119.03-0.27%+3.59%-0.03%-6.42%
'26/05/25100.8+6.4+6.78%+3.76%43644.4+1376.43+3.26%+6.96%+3.52%-3.2%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2294.4+3.85+4.25%+8.17%42267.97+899.76+2.18%+9.29%+2.07%-1.12%
'26/05/2190.55+6.1+7.22%+16%41368.21+1347.39+3.37%+13%+3.85%+3.02%
'26/05/2084.45-1.5-1.75%+14%40020.82-154.74-0.39%+12.5%-1.36%+1.43%
'26/05/1985.95-2.45-2.77%+10.8%40175.56-716.26-1.75%+10.6%-1.02%+0.24%
'26/05/1888.4-1.4-1.56%+9.08%40891.82-280.54-0.68%+9.81%-0.88%-0.74%
'26/05/1589.8-2.25-2.44%+6.41%41172.36-579.39-1.39%+8.29%-1.05%-1.88%
'26/05/1492.05+1.05+1.15%+7.64%41751.75+377.25+0.91%+9.27%+0.24%-1.64%
'26/05/1391-2.15-2.31%+5.15%41374.5-523.82-1.25%+7.91%-1.06%-2.76%
'26/05/1293.15-0.6-0.64%+4.48%41898.32+108.26+0.26%+8.19%-0.9%-3.71%
'26/05/1193.75+0.6+0.64%+5.15%41790.06+186.12+0.45%+8.67%+0.19%-3.52%
'26/05/0893.15-1.75-1.84%+3.21%41603.94-329.84-0.79%+7.82%-1.05%-4.6%
'26/05/0794.9+3.8+4.17%+7.52%41933.78+794.93+1.93%+9.9%+2.24%-2.38%
'26/05/0691.1+1.95+2.19%+9.87%41138.85+369.56+0.91%+10.9%+1.28%-1.03%
'26/05/0589.15-0.05-0.06%+9.81%40769.29+64.15+0.16%+11.1%-0.22%-1.26%
'26/05/0489.2+7.2+8.78%+19.5%40705.14+1778.51+4.57%+16.1%+4.21%+3.3%
'26/04/3082-0.55-0.67%+18.7%38926.63-376.87-0.96%+15%+0.29%+3.62%
'26/04/2982.55-1.45-1.73%+16.6%39303.5-218.23-0.55%+14.4%-1.18%+2.21%
'26/04/2884-0.85-1%+15.4%39521.73-94.9-0.24%+14.1%-0.76%+1.32%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2784.85+3.3+4.05%+20.1%39616.63+684.23+1.76%+16.1%+2.29%+3.98%
'26/04/2481.55+5.1+6.67%+28.1%38932.4+1218.25+3.23%+19.9%+3.44%+8.24%
'26/04/2376.45-1.15-1.48%+26.2%37714.15-164.32-0.43%+19.4%-1.05%+6.86%
'26/04/2277.6+0.6+0.78%+27.2%37878.47+273.36+0.73%+20.2%+0.05%+6.98%
'26/04/2177+2.7+3.63%+31.8%37605.11+646.31+1.75%+22.3%+1.88%+9.5%
'26/04/2074.3+1+1.36%+33.6%36958.8+154.46+0.42%+22.8%+0.94%+10.8%
'26/04/1773.3-1.15-1.54%+31.6%36804.34-327.68-0.88%+21.8%-0.66%+9.81%
'26/04/1674.45+1.8+2.48%+34.8%37132.02+409.88+1.12%+23.1%+1.36%+11.7%
'26/04/1572.65+1.45+2.04%+37.6%36722.14+426.02+1.17%+24.6%+0.87%+13%
'26/04/1471.2+3.4+5.01%+44.5%36296.12+838.83+2.37%+27.5%+2.64%+17%
'26/04/1367.8-0.2-0.29%+44%35457.29+39.46+0.11%+27.7%-0.4%+16.4%
'26/04/1068+2.5+3.82%+49.5%35417.83+556.67+1.6%+29.7%+2.22%+19.9%
'26/04/0965.5-0.25-0.38%+49%34861.16+99.78+0.29%+30.1%-0.67%+18.9%
'26/04/0865.75+6.45+10.88%+65.2%34761.38+1531.56+4.61%+36.1%+6.27%+29.1%
'26/04/0759.3+2+3.49%+70.9%33229.82+657.39+2.02%+38.8%+1.47%+32.1%
'26/04/0257.3-2.85-4.74%+62.8%32572.43-602.39-1.82%+36.3%-2.92%+26.6%
'26/04/0160.15+4.8+8.67%+77%33174.82+1451.83+4.58%+42.5%+4.09%+34.4%
'26/03/3155.35-2.25-3.91%+70.1%31722.99-795.17-2.45%+39%-1.46%+31%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3057.6-2.15-3.6%+63.9%32518.16-594.43-1.8%+36.5%-1.8%+27.4%
'26/03/2759.75-0.8-1.32%+61.8%33112.59-225.03-0.68%+35.6%-0.64%+26.1%
'26/03/2660.55-0.6-0.98%+60.2%33337.62-101.49-0.3%+35.2%-0.68%+25%
'26/03/2561.15+3.35+5.8%+69.5%33439.11+826.87+2.54%+38.6%+3.26%+30.8%
'26/03/2457.8-0.05-0.09%+69.3%32612.24-110.26-0.34%+38.2%+0.25%+31.1%
'26/03/2357.85-3.55-5.78%+59.5%32722.5-821.38-2.45%+34.8%-3.33%+24.7%
'26/03/2061.4-0.35-0.57%+58.6%33543.88-145.8-0.43%+34.2%-0.14%+24.4%
'26/03/1961.75-3-4.63%+51.3%33689.68-658.9-1.92%+31.6%-2.71%+19.6%
'26/03/1864.75+2.1+3.35%+56.3%34348.58+512.01+1.51%+33.6%+1.84%+22.7%
'26/03/1762.65+2.05+3.38%+61.6%33836.57+494.06+1.48%+35.6%+1.9%+26%
'26/03/1660.6-0.15-0.25%+61.2%33342.51-57.81-0.17%+35.4%-0.08%+25.9%
'26/03/1360.75-0.7-1.14%+59.4%33400.32-181.54-0.54%+34.6%-0.6%+24.8%
'26/03/1261.45-1.95-3.08%+54.5%33581.86-532.33-1.56%+32.5%-1.52%+22%
'26/03/1163.4+4.65+7.91%+66.7%34114.19+1342.32+4.1%+38%+3.81%+28.8%
'26/03/1058.75+2.35+4.17%+73.7%32771.87+661.45+2.06%+40.8%+2.11%+32.9%
'26/03/0956.4-6.1-9.76%+56.7%32110.42-1489.12-4.43%+34.6%-5.33%+22.2%
'26/03/0662.5+0.15+0.24%+57.1%33599.54-73.4-0.22%+34.3%+0.46%+22.8%
'26/03/0562.35+2.65+4.44%+64.1%33672.94+844.06+2.57%+37.7%+1.87%+26.4%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0459.7-5.9-8.99%+49.3%32828.88-1494.77-4.35%+31.7%-4.64%+17.6%
'26/03/0365.6-3.1-4.51%+42.6%34323.65-771.44-2.2%+28.8%-2.31%+13.7%
'26/03/0268.7-1.6-2.28%+39.3%35095.09-319.4-0.9%+27.7%-1.38%+11.7%
'26/02/2670.3+0.4+0.57%+40.1%35414.49+1.420%+27.7%+0.57%+12.5%
'26/02/2569.9+2.75+4.1%+45.9%35413.07+712.25+2.05%+30.3%+2.05%+15.6%
'26/02/2467.15+3.6+5.66%+54.1%34700.82+927.56+2.75%+33.9%+2.91%+20.3%
'26/02/2363.55+0.15+0.24%+54.5%33773.26+167.55+0.5%+34.5%-0.26%+20%
'26/02/1163.4+2.15+3.51%+59.9%33605.71+532.74+1.61%+36.7%+1.9%+23.2%
'26/02/1061.25+2+3.38%+65.3%33072.97+668.35+2.06%+39.5%+1.32%+25.8%
'26/02/0959.25+3.2+5.71%+74.8%32404.62+621.7+1.96%+42.3%+3.75%+32.5%
'26/02/0656.05-0.55-0.97%+73.1%31782.92-18.35-0.06%+42.2%-0.91%+30.9%
'26/02/0556.6-2.05-3.5%+67%31801.27-488.54-1.51%+40%-1.99%+27%
'26/02/0458.65+0.6+1.03%+68.7%32289.81+94.45+0.29%+40.4%+0.74%+28.3%
'26/02/0358.05+2.2+3.94%+75.4%32195.36+571.33+1.81%+43%+2.13%+32.4%
'26/02/0255.85-2.4-4.12%+68.2%31624.03-439.72-1.37%+41%-2.75%+27.1%
'26/01/3058.25-1.75-2.92%+63.2%32063.75-472.52-1.45%+39%-1.47%+24.3%
'26/01/2960-0.6-0.99%+61.6%32536.27-267.55-0.82%+37.8%-0.17%+23.8%
'26/01/2860.6+1.65+2.8%+66.2%32803.82+485.9+1.5%+39.9%+1.3%+26.3%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2758.95+1.35+2.34%+70.1%32317.92+253.4+0.79%+41%+1.55%+29%
'26/01/2657.600%+70.1%32064.52+103.01+0.32%+41.5%-0.32%+28.6%
'26/01/2357.6+0.9+1.59%+72.8%31961.51+215.43+0.68%+42.4%+0.91%+30.3%
'26/01/2256.7+1.3+2.35%+76.8%31746.08+499.71+1.6%+44.7%+0.75%+32.1%
'26/01/2155.4-1.3-2.29%+72.8%31246.37-513.62-1.62%+42.4%-0.67%+30.4%
'26/01/2056.7+0.1+0.18%+73.1%31759.99+120.7+0.38%+42.9%-0.2%+30.2%
'26/01/1956.6+0.85+1.52%+75.7%31639.29+230.59+0.73%+43.9%+0.79%+31.7%
'26/01/1655.75+1.75+3.24%+81.4%31408.7+598.12+1.94%+46.7%+1.3%+34.6%
'26/01/1554-0.1-0.18%+81.1%30810.58-131.2-0.42%+46.1%+0.24%+34.9%
'26/01/1454.1+0.65+1.22%+83.3%30941.78+234.56+0.76%+47.2%+0.46%+36%
'26/01/1353.45+0.4+0.75%+84.6%30707.22+139.93+0.46%+47.9%+0.29%+36.7%
'26/01/1253.05+0.85+1.63%+87.6%30567.29+278.33+0.92%+49.3%+0.71%+38.4%
'26/01/0952.2-0.15-0.29%+87.1%30288.96-71.59-0.24%+48.9%-0.05%+38.2%
'26/01/0852.35-0.05-0.1%+86.9%30360.55-74.92-0.25%+48.5%+0.15%+38.4%
'26/01/0752.4-0.45-0.85%+85.3%30435.47-140.83-0.46%+47.9%-0.39%+37.5%
'26/01/0652.85+1.3+2.52%+90%30576.3+471.26+1.57%+50.2%+0.95%+39.8%
'26/01/0551.55+2.55+5.2%+99.9%30105.04+755.23+2.57%+54%+2.63%+45.9%
'26/01/0249+1.63+3.44%+106.8%29349.81+386.21+1.33%+56.1%+2.11%+50.7%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3147.37+0.3+0.64%+108.1%28963.6+256.47+0.89%+57.5%-0.25%+50.6%
'25/12/3047.07-0.08-0.17%+107.7%28707.13-103.76-0.36%+56.9%+0.19%+50.8%
'25/12/2947.15+0.79+1.7%+111.3%28810.89+254.87+0.89%+58.3%+0.81%+53%
'25/12/2646.36+0.78+1.71%+114.9%28556.02+184.04+0.65%+59.4%+1.06%+55.5%
'25/12/2445.58+0.18+0.4%+115.7%28371.98+61.51+0.22%+59.7%+0.18%+56%
'25/12/2345.4+0.2+0.44%+116.7%28310.47+160.83+0.57%+60.6%-0.13%+56.1%
'25/12/2245.2+1.29+2.94%+123.1%28149.64+453.29+1.64%+63.2%+1.3%+59.8%
'25/12/1943.91+0.91+2.12%+127.8%27696.35+227.82+0.83%+64.6%+1.29%+63.2%
'25/12/1843-0.19-0.44%+126.8%27468.53-56.64-0.21%+64.3%-0.23%+62.5%
'25/12/1743.19-0.2-0.46%+125.7%27525.17-11.49-0.04%+64.2%-0.42%+61.6%
'25/12/1643.39-0.91-2.05%+121.1%27536.66-330.28-1.19%+62.2%-0.86%+58.9%
'25/12/1544.3-1.11-2.44%+115.7%27866.94-331.08-1.17%+60.3%-1.27%+55.4%
'25/12/1245.41+0.64+1.43%+118.8%28198.02+173.27+0.62%+61.3%+0.81%+57.5%
'25/12/1144.77-0.96-2.1%+114.2%28024.75-375.98-1.32%+59.2%-0.78%+55%
'25/12/1045.73+0.48+1.06%+116.5%28400.73+218.13+0.77%+60.4%+0.29%+56%
'25/12/0945.25-0.13-0.29%+115.8%28182.6-121.18-0.43%+59.7%+0.14%+56.1%
'25/12/0845.38+0.93+2.09%+120.4%28303.78+322.89+1.15%+61.6%+0.94%+58.8%
'25/12/0544.45+0.6+1.37%+123.4%27980.89+185.18+0.67%+62.7%+0.7%+60.7%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0443.85+0.09+0.21%+123.8%27795.71+2.67+0.01%+62.7%+0.2%+61.2%
'25/12/0343.76+0.59+1.37%+126.9%27793.04+228.77+0.83%+64%+0.54%+62.9%
'25/12/0243.17+0.34+0.79%+128.7%27564.27+221.74+0.81%+65.4%-0.02%+63.3%
'25/12/0142.83-1.08-2.46%+123.1%27342.53-283.95-1.03%+63.7%-1.43%+59.4%
'25/11/2843.91+0.63+1.46%+126.3%27626.48+71.95+0.26%+64.1%+1.2%+62.2%
'25/11/2743.28+0.83+1.96%+130.7%27554.53+144.99+0.53%+64.9%+1.43%+65.8%
'25/11/2642.45+1.32+3.21%+138.1%27409.54+497.37+1.85%+68%+1.36%+70.1%
'25/11/2541.13+0.93+2.31%+143.7%26912.17+407.93+1.54%+70.6%+0.77%+73.1%
'25/11/2440.2+0.1+0.25%+144.3%26504.24+69.3+0.26%+71%-0.01%+73.2%
'25/11/2140.1-2.92-6.79%+127.7%26434.94-991.42-3.61%+64.8%-3.18%+62.8%
'25/11/2043.02+2.41+5.93%+141.2%27426.36+846.24+3.18%+70.1%+2.75%+71.1%
'25/11/1940.61-0.54-1.31%+138%26580.12-176-0.66%+69%-0.65%+69.1%
'25/11/1841.15-1.8-4.19%+128.1%26756.12-691.19-2.52%+64.7%-1.67%+63.3%
'25/11/1742.95+0.19+0.44%+129.1%27447.31+49.81+0.18%+65%+0.26%+64%
'25/11/1442.76-1.74-3.91%+120.1%27397.5-506.06-1.81%+62%-2.1%+58.1%
'25/11/1344.5-0.28-0.63%+118.7%27903.56-43.53-0.16%+61.8%-0.47%+57%
'25/11/1244.78+0.75+1.7%+122.5%27947.09+162.14+0.58%+62.7%+1.12%+59.7%
'25/11/1144.03-0.65-1.45%+119.2%27784.95-84.56-0.3%+62.2%-1.15%+57%
交易
日期		00663L 國泰臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1044.68+1.01+2.31%+124.3%27869.51+218.1+0.79%+63.5%+1.52%+60.8%
'25/11/0743.67-1.15-2.57%+118.5%27651.41-248.04-0.89%+62.1%-1.68%+56.5%
'25/11/0644.82+0.77+1.75%+122.4%27899.45+182.39+0.66%+63.1%+1.09%+59.2%
'25/11/0544.05-1.04-2.31%+117.2%27717.06-399.5-1.42%+60.8%-0.89%+56.4%
'25/11/0445.09-0.55-1.21%+114.6%28116.56-218.03-0.77%+59.6%-0.44%+55.1%
'25/11/0345.64-0.55-1.19%+112.1%28334.59+101.24+0.36%+60.1%-1.55%+51.9%