≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / K線比較(日)

00664R 國泰臺灣加權反1

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.631.58+0.05+3.16%1.9%1.621.641.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
33,4775,449萬1,29625.8張/筆1.631.63 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,2521,147萬36419.9張/筆1.58+0.01 (+0.64%)

連續漲跌: 連2漲  ( +0.06元 / +3.82%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/301.63+0.05+3.16%+3.16%45211.83-1156.5-2.49%-2.49%+5.65%+5.66%
'26/10/291.58+0.01+0.64%+3.82%46368.33-667.25-1.42%-3.88%+2.06%+7.7%
'26/10/281.57-0.03-1.88%+1.88%47035.58+939.35+2.04%-1.92%-3.92%+3.79%
'26/10/271.6+0.01+0.63%+2.52%46096.23+54.8+0.12%-1.8%+0.51%+4.32%
'26/10/221.59+0.01+0.63%+3.16%46041.43-846.34-1.81%-3.57%+2.44%+6.74%
'26/10/211.58-0.01-0.63%+2.52%46887.77+594.84+1.28%-2.34%-1.91%+4.85%
'26/10/201.59+0.02+1.27%+3.82%46292.93-529.15-1.13%-3.44%+2.4%+7.26%
'26/10/191.57+0.01+0.64%+4.49%46822.08-289.18-0.61%-4.03%+1.25%+8.52%
'26/10/161.5600%+4.49%47111.26+141.39+0.3%-3.74%-0.3%+8.23%
'26/10/151.56+0.04+2.63%+7.24%46969.87-1655.96-3.41%-7.02%+6.04%+14.3%
'26/10/141.5200%+7.24%48625.83+284.52+0.59%-6.47%-0.59%+13.7%
'26/10/131.52+0.03+2.01%+9.4%48341.31-960.65-1.95%-8.3%+3.96%+17.7%
'26/10/121.4900%+9.4%49301.96-11.48-0.02%-8.32%+0.02%+17.7%
'26/10/081.49+0.01+0.68%+10.1%49313.44-492.93-0.99%-9.22%+1.67%+19.4%
'26/10/071.48+0.01+0.68%+10.9%49806.37-16.18-0.03%-9.25%+0.71%+20.1%
'26/10/061.47-0.01-0.68%+10.1%49822.55+110.51+0.22%-9.05%-0.9%+19.2%
'26/10/051.48-0.03-1.99%+7.95%49712.04+1236.3+2.55%-6.73%-4.54%+14.7%
'26/10/021.51-0.02-1.31%+6.54%48475.74+122.25+0.25%-6.5%-1.56%+13%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/011.5300%+6.54%48353.49+413.36+0.86%-5.69%-0.86%+12.2%
'26/09/301.53-0.01-0.65%+5.84%47940.13+308.17+0.65%-5.08%-1.3%+10.9%
'26/09/291.54+0.01+0.65%+6.54%47631.96-392.64-0.82%-5.86%+1.47%+12.4%
'26/09/241.53-0.01-0.65%+5.84%48024.6-132.69-0.28%-6.12%-0.37%+12%
'26/09/231.54-0.01-0.65%+5.16%48157.29+357.12+0.75%-5.41%-1.4%+10.6%
'26/09/221.55+0.01+0.65%+5.84%47800.17+81.33+0.17%-5.25%+0.48%+11.1%
'26/09/211.54-0.02-1.28%+4.49%47718.84+538.09+1.14%-4.17%-2.42%+8.66%
'26/09/181.56-0.03-1.89%+2.52%47180.75+892.75+1.93%-2.32%-3.82%+4.84%
'26/09/171.59-0.02-1.24%+1.24%46288+439.1+0.96%-1.39%-2.2%+2.63%
'26/09/161.61-0.01-0.62%+0.62%45848.9+337.41+0.74%-0.66%-1.36%+1.28%
'26/09/151.6200%+0.62%45511.49-351.03-0.77%-1.42%+0.77%+2.04%
'26/09/141.62+0.02+1.25%+1.88%45862.52-322.33-0.7%-2.11%+1.95%+3.98%
'26/09/111.6+0.02+1.27%+3.16%46184.85-755.64-1.61%-3.68%+2.88%+6.85%
'26/09/101.5800%+3.16%46940.49-242.87-0.51%-4.18%+0.51%+7.34%
'26/09/091.5800%+3.16%47183.36+77.58+0.16%-4.02%-0.16%+7.19%
'26/09/081.58+0.01+0.64%+3.82%47105.78-220.49-0.47%-4.47%+1.11%+8.29%
'26/09/071.57-0.02-1.26%+2.52%47326.27+775.14+1.67%-2.88%-2.93%+5.39%
'26/09/041.59-0.02-1.24%+1.24%46551.13+693.47+1.51%-1.41%-2.75%+2.65%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/031.61+0.01+0.62%+1.88%45857.66-307.06-0.67%-2.06%+1.29%+3.94%
'26/09/021.6+0.03+1.91%+3.82%46164.72-784-1.67%-3.7%+3.58%+7.52%
'26/09/011.57-0.04-2.48%+1.24%46948.72+820.25+1.78%-1.99%-4.26%+3.23%
'26/08/311.61+0.01+0.62%+1.88%46128.47-202.98-0.44%-2.42%+1.06%+4.29%
'26/08/281.6-0.02-1.23%+0.62%46331.45+356.23+0.77%-1.66%-2%+2.28%
'26/08/271.62+0.01+0.62%+1.24%45975.22+142.6+0.31%-1.35%+0.31%+2.6%
'26/08/261.61-0.04-2.42%-1.21%45832.62+663.16+1.47%+0.09%-3.89%-1.31%
'26/08/251.65-0.01-0.6%-1.81%45169.46+407.14+0.91%+1%-1.51%-2.81%
'26/08/241.66+0.01+0.61%-1.21%44762.32-461.97-1.02%-0.03%+1.63%-1.18%
'26/08/211.6500%-1.21%45224.29+290.55+0.65%+0.62%-0.65%-1.83%
'26/08/201.65-0.01-0.6%-1.81%44933.74+214.39+0.48%+1.1%-1.08%-2.91%
'26/08/191.66+0.02+1.22%-0.61%44719.35-589.33-1.3%-0.21%+2.52%-0.4%
'26/08/181.64+0.02+1.23%+0.62%45308.68-548.59-1.2%-1.41%+2.43%+2.02%
'26/08/171.6200%+0.62%45857.27+46.26+0.1%-1.31%-0.1%+1.93%
'26/08/141.62+0.01+0.62%+1.24%45811.01-210.47-0.46%-1.76%+1.08%+3%
'26/08/131.61-0.02-1.23%0%46021.48+503.41+1.11%-0.67%-2.34%+0.67%
'26/08/121.63-0.01-0.61%-0.61%45518.07+397.35+0.88%+0.2%-1.49%-0.81%
'26/08/111.6400%-0.61%45120.72+191.96+0.43%+0.63%-0.43%-1.24%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/101.64-0.04-2.38%-2.98%44928.76+702.85+1.59%+2.23%-3.97%-5.21%
'26/08/071.68+0.01+0.6%-2.4%44225.91-170.79-0.38%+1.84%+0.98%-4.23%
'26/08/061.67-0.01-0.6%-2.98%44396.7-214.9-0.48%+1.35%-0.12%-4.32%
'26/08/051.68-0.03-1.75%-4.68%44611.6+1250.94+2.88%+4.27%-4.63%-8.95%
'26/08/041.7100%-4.68%43360.66-25.75-0.06%+4.21%+0.06%-8.89%
'26/08/031.71+0.03+1.79%-2.98%43386.41+266.66+0.62%+4.85%+1.17%-7.83%
'26/07/311.68-0.17-9.19%-11.9%43119.75+3186.45+7.98%+13.2%-17.2%-25.1%
'26/07/301.85-0.02-1.07%-12.8%39933.3-105.88-0.26%+12.9%-0.81%-25.8%
'26/07/291.87+0.08+4.47%-8.94%40039.18-1564.18-3.76%+8.67%+8.23%-17.6%
'26/07/281.79+0.09+5.29%-4.12%41603.36-2030.83-4.65%+3.62%+9.94%-7.73%
'26/07/271.7-0.01-0.58%-4.68%43634.19-20.65-0.05%+3.57%-0.53%-8.24%
'26/07/241.71+0.04+2.4%-2.4%43654.84-1195.97-2.67%+0.8%+5.07%-3.2%
'26/07/231.67-0.02-1.18%-3.55%44850.81+25.03+0.06%+0.86%-1.24%-4.41%
'26/07/221.6900%-3.55%44825.78+592.91+1.34%+2.21%-1.34%-5.76%
'26/07/211.69-0.06-3.43%-6.86%44232.87+1783.17+4.2%+6.51%-7.63%-13.4%
'26/07/201.75+0.01+0.57%-6.32%42449.7-221.57-0.52%+5.95%+1.09%-12.3%
'26/07/171.74+0.1+6.1%-0.61%42671.27-2953.71-6.47%-0.91%+12.6%+0.3%
'26/07/161.6400%-0.61%45624.98-6.61-0.01%-0.92%+0.01%+0.31%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/151.64-0.03-1.8%-2.4%45631.59+893.64+2%+1.06%-3.8%-3.45%
'26/07/141.67+0.02+1.21%-1.21%44737.95-642.57-1.42%-0.37%+2.63%-0.84%
'26/07/131.6500%-1.21%45380.52+25.91+0.06%-0.31%-0.06%-0.9%
'26/07/091.6500%-1.21%45354.61-379.8-0.83%-1.14%+0.83%-0.07%
'26/07/081.6500%-1.21%45734.41+255.3+0.56%-0.59%-0.56%-0.62%
'26/07/071.65+0.04+2.48%+1.24%45479.11-1077.28-2.31%-2.89%+4.79%+4.13%
'26/07/061.61+0.01+0.62%+1.88%46556.39-224.23-0.48%-3.35%+1.1%+5.23%
'26/07/031.600%+1.88%46780.62+36.46+0.08%-3.28%-0.08%+5.15%
'26/07/021.6+0.01+0.63%+2.52%46744.16-274.83-0.58%-3.84%+1.21%+6.36%
'26/07/011.59-0.01-0.62%+1.88%47018.99+893.08+1.94%-1.98%-2.56%+3.86%
'26/06/301.6-0.06-3.61%-1.81%46125.91+1126.01+2.5%+0.47%-6.11%-2.28%
'26/06/291.66-0.03-1.78%-3.55%44999.9+428.14+0.96%+1.44%-2.74%-4.99%
'26/06/261.69+0.06+3.68%0%44571.76-1683.5-3.64%-2.26%+7.32%+2.26%
'26/06/251.63+0.01+0.62%+0.62%46255.26+211.66+0.46%-1.81%+0.16%+2.42%
'26/06/241.62+0.01+0.62%+1.24%46043.6-1057.05-2.24%-4.01%+2.86%+5.25%
'26/06/231.61+0.05+3.21%+4.49%47100.65-640.86-1.34%-5.3%+4.55%+9.79%
'26/06/221.56-0.06-3.7%+0.62%47741.51+1276.31+2.75%-2.7%-6.45%+3.31%
'26/06/181.62-0.02-1.22%-0.61%46465.2+587.81+1.28%-1.45%-2.5%+0.84%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/171.64-0.01-0.61%-1.21%45877.39+68.2+0.15%-1.3%-0.76%+0.09%
'26/06/161.6500%-1.21%45809.19+412.2+0.91%-0.41%-0.91%-0.8%
'26/06/151.65-0.05-2.94%-4.12%45396.99+1227.95+2.78%+2.36%-5.72%-6.48%
'26/06/121.7-0.04-2.3%-6.32%44169.04+1019.58+2.36%+4.78%-4.66%-11.1%
'26/06/111.74-0.01-0.57%-6.86%43149.46-76.08-0.18%+4.6%-0.39%-11.5%
'26/06/101.75+0.06+3.55%-3.55%43225.54-1478.9-3.31%+1.13%+6.86%-4.69%
'26/06/091.69-0.05-2.87%-6.32%44704.44+1201.66+2.76%+3.93%-5.63%-10.3%
'26/06/081.74+0.07+4.19%-2.4%43502.78-1568.16-3.48%+0.31%+7.67%-2.71%
'26/06/051.67+0.04+2.45%0%45070.94-606.52-1.33%-1.02%+3.78%+1.02%
'26/06/041.63+0.01+0.62%+0.62%45677.46-781.7-1.68%-2.68%+2.3%+3.3%
'26/06/031.62-0.02-1.22%-0.61%46459.16+901.85+1.98%-0.76%-3.2%+0.15%
'26/06/021.64-0.01-0.61%-1.21%45557.31+219.4+0.48%-0.28%-1.09%-0.93%
'26/06/011.65-0.02-1.2%-2.4%45337.91+604.97+1.35%+1.07%-2.55%-3.47%
'26/05/291.67-0.07-4.02%-6.32%44732.94+1096.5+2.51%+3.61%-6.53%-9.93%
'26/05/281.74+0.04+2.35%-4.12%43636.44-620.36-1.4%+2.16%+3.75%-6.28%
'26/05/271.7-0.03-1.73%-5.78%44256.8+731.43+1.68%+3.87%-3.41%-9.66%
'26/05/261.7300%-5.78%43525.37-119.03-0.27%+3.59%+0.27%-9.37%
'26/05/251.73-0.06-3.35%-8.94%43644.4+1376.43+3.26%+6.96%-6.61%-15.9%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/221.79-0.05-2.72%-11.4%42267.97+899.76+2.18%+9.29%-4.9%-20.7%
'26/05/211.84-0.05-2.65%-13.8%41368.21+1347.39+3.37%+13%-6.02%-26.7%
'26/05/201.89+0.01+0.53%-13.3%40020.82-154.74-0.39%+12.5%+0.92%-25.8%
'26/05/191.88+0.02+1.08%-12.4%40175.56-716.26-1.75%+10.6%+2.83%-22.9%
'26/05/181.86+0.01+0.54%-11.9%40891.82-280.54-0.68%+9.81%+1.22%-21.7%
'26/05/151.85+0.03+1.65%-10.4%41172.36-579.39-1.39%+8.29%+3.04%-18.7%
'26/05/141.82-0.01-0.55%-10.9%41751.75+377.25+0.91%+9.27%-1.46%-20.2%
'26/05/131.83+0.01+0.55%-10.4%41374.5-523.82-1.25%+7.91%+1.8%-18.3%
'26/05/121.82+0.02+1.11%-9.44%41898.32+108.26+0.26%+8.19%+0.85%-17.6%
'26/05/111.8-0.01-0.55%-9.94%41790.06+186.12+0.45%+8.67%-1%-18.6%
'26/05/081.81+0.02+1.12%-8.94%41603.94-329.84-0.79%+7.82%+1.91%-16.8%
'26/05/071.79-0.04-2.19%-10.9%41933.78+794.93+1.93%+9.9%-4.12%-20.8%
'26/05/061.83-0.02-1.08%-11.9%41138.85+369.56+0.91%+10.9%-1.99%-22.8%
'26/05/051.8500%-11.9%40769.29+64.15+0.16%+11.1%-0.16%-23%
'26/05/041.85-0.09-4.64%-16%40705.14+1778.51+4.57%+16.1%-9.21%-32.1%
'26/04/301.94+0.01+0.52%-15.5%38926.63-376.87-0.96%+15%+1.48%-30.6%
'26/04/291.93+0.02+1.05%-14.7%39303.5-218.23-0.55%+14.4%+1.6%-29.1%
'26/04/281.91+0.02+1.06%-13.8%39521.73-94.9-0.24%+14.1%+1.3%-27.9%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/271.89-0.06-3.08%-16.4%39616.63+684.23+1.76%+16.1%-4.84%-32.5%
'26/04/241.95-0.07-3.47%-19.3%38932.4+1218.25+3.23%+19.9%-6.7%-39.2%
'26/04/232.02+0.03+1.51%-18.1%37714.15-164.32-0.43%+19.4%+1.94%-37.5%
'26/04/221.99-0.01-0.5%-18.5%37878.47+273.36+0.73%+20.2%-1.23%-38.7%
'26/04/212-0.04-1.96%-20.1%37605.11+646.31+1.75%+22.3%-3.71%-42.4%
'26/04/202.04-0.02-0.97%-20.9%36958.8+154.46+0.42%+22.8%-1.39%-43.7%
'26/04/172.06+0.02+0.98%-20.1%36804.34-327.68-0.88%+21.8%+1.86%-41.9%
'26/04/162.04-0.01-0.49%-20.5%37132.02+409.88+1.12%+23.1%-1.61%-43.6%
'26/04/152.05-0.03-1.44%-21.6%36722.14+426.02+1.17%+24.6%-2.61%-46.2%
'26/04/142.08-0.06-2.8%-23.8%36296.12+838.83+2.37%+27.5%-5.17%-51.3%
'26/04/132.14-0.01-0.47%-24.2%35457.29+39.46+0.11%+27.7%-0.58%-51.8%
'26/04/102.15-0.04-1.83%-25.6%35417.83+556.67+1.6%+29.7%-3.43%-55.3%
'26/04/092.19+0.02+0.92%-24.9%34861.16+99.78+0.29%+30.1%+0.63%-54.9%
'26/04/082.17-0.14-6.06%-29.4%34761.38+1531.56+4.61%+36.1%-10.7%-65.5%
'26/04/072.31-0.04-1.7%-30.6%33229.82+657.39+2.02%+38.8%-3.72%-69.4%
'26/04/022.35+0.06+2.62%-28.8%32572.43-602.39-1.82%+36.3%+4.44%-65.1%
'26/04/012.29-0.11-4.58%-32.1%33174.82+1451.83+4.58%+42.5%-9.16%-74.6%
'26/03/312.4+0.05+2.13%-30.6%31722.99-795.17-2.45%+39%+4.58%-69.7%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/302.35+0.05+2.17%-29.1%32518.16-594.43-1.8%+36.5%+3.97%-65.7%
'26/03/272.3+0.01+0.44%-28.8%33112.59-225.03-0.68%+35.6%+1.12%-64.4%
'26/03/262.29+0.01+0.44%-28.5%33337.62-101.49-0.3%+35.2%+0.74%-63.7%
'26/03/252.28-0.07-2.98%-30.6%33439.11+826.87+2.54%+38.6%-5.52%-69.3%
'26/03/242.3500%-30.6%32612.24-110.26-0.34%+38.2%+0.34%-68.8%
'26/03/232.35+0.07+3.07%-28.5%32722.5-821.38-2.45%+34.8%+5.52%-63.3%
'26/03/202.28+0.01+0.44%-28.2%33543.88-145.8-0.43%+34.2%+0.87%-62.4%
'26/03/192.27+0.04+1.79%-26.9%33689.68-658.9-1.92%+31.6%+3.71%-58.5%
'26/03/182.23-0.04-1.76%-28.2%34348.58+512.01+1.51%+33.6%-3.27%-61.8%
'26/03/172.27-0.03-1.3%-29.1%33836.57+494.06+1.48%+35.6%-2.78%-64.7%
'26/03/162.300%-29.1%33342.51-57.81-0.17%+35.4%+0.17%-64.5%
'26/03/132.3+0.01+0.44%-28.8%33400.32-181.54-0.54%+34.6%+0.98%-63.5%
'26/03/122.29+0.04+1.78%-27.6%33581.86-532.33-1.56%+32.5%+3.34%-60.1%
'26/03/112.25-0.09-3.85%-30.3%34114.19+1342.32+4.1%+38%-7.95%-68.3%
'26/03/102.34-0.06-2.5%-32.1%32771.87+661.45+2.06%+40.8%-4.56%-72.9%
'26/03/092.4+0.12+5.26%-28.5%32110.42-1489.12-4.43%+34.6%+9.69%-63.1%
'26/03/062.2800%-28.5%33599.54-73.4-0.22%+34.3%+0.22%-62.8%
'26/03/052.28-0.07-2.98%-30.6%33672.94+844.06+2.57%+37.7%-5.55%-68.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/042.35+0.11+4.91%-27.2%32828.88-1494.77-4.35%+31.7%+9.26%-59%
'26/03/032.24+0.03+1.36%-26.2%34323.65-771.44-2.2%+28.8%+3.56%-55.1%
'26/03/022.21+0.04+1.84%-24.9%35095.09-319.4-0.9%+27.7%+2.74%-52.5%
'26/02/262.17-0.01-0.46%-25.2%35414.49+1.420%+27.7%-0.46%-52.9%
'26/02/252.18-0.05-2.24%-26.9%35413.07+712.25+2.05%+30.3%-4.29%-57.2%
'26/02/242.23-0.06-2.62%-28.8%34700.82+927.56+2.75%+33.9%-5.37%-62.7%
'26/02/232.29+0.01+0.44%-28.5%33773.26+167.55+0.5%+34.5%-0.06%-63%
'26/02/112.28-0.04-1.72%-29.7%33605.71+532.74+1.61%+36.7%-3.33%-66.4%
'26/02/102.32-0.04-1.69%-30.9%33072.97+668.35+2.06%+39.5%-3.75%-70.5%
'26/02/092.36-0.07-2.88%-32.9%32404.62+621.7+1.96%+42.3%-4.84%-75.2%
'26/02/062.43+0.01+0.41%-32.6%31782.92-18.35-0.06%+42.2%+0.47%-74.8%
'26/02/052.42+0.04+1.68%-31.5%31801.27-488.54-1.51%+40%+3.19%-71.5%
'26/02/042.38-0.01-0.42%-31.8%32289.81+94.45+0.29%+40.4%-0.71%-72.2%
'26/02/032.39-0.05-2.05%-33.2%32195.36+571.33+1.81%+43%-3.86%-76.2%
'26/02/022.44+0.05+2.09%-31.8%31624.03-439.72-1.37%+41%+3.46%-72.8%
'26/01/302.39+0.02+0.84%-31.2%32063.75-472.52-1.45%+39%+2.29%-70.2%
'26/01/292.37+0.03+1.28%-30.3%32536.27-267.55-0.82%+37.8%+2.1%-68.2%
'26/01/282.34-0.04-1.68%-31.5%32803.82+485.9+1.5%+39.9%-3.18%-71.4%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/272.38-0.02-0.83%-32.1%32317.92+253.4+0.79%+41%-1.62%-73.1%
'26/01/262.4-0.01-0.41%-32.4%32064.52+103.01+0.32%+41.5%-0.73%-73.8%
'26/01/232.41-0.01-0.41%-32.6%31961.51+215.43+0.68%+42.4%-1.09%-75.1%
'26/01/222.42-0.04-1.63%-33.7%31746.08+499.71+1.6%+44.7%-3.23%-78.4%
'26/01/212.46+0.02+0.82%-33.2%31246.37-513.62-1.62%+42.4%+2.44%-75.6%
'26/01/202.44+0.01+0.41%-32.9%31759.99+120.7+0.38%+42.9%+0.03%-75.8%
'26/01/192.43-0.02-0.82%-33.5%31639.29+230.59+0.73%+43.9%-1.55%-77.4%
'26/01/162.45-0.04-1.61%-34.5%31408.7+598.12+1.94%+46.7%-3.55%-81.3%
'26/01/152.4900%-34.5%30810.58-131.2-0.42%+46.1%+0.42%-80.7%
'26/01/142.49-0.01-0.4%-34.8%30941.78+234.56+0.76%+47.2%-1.16%-82%
'26/01/132.5-0.01-0.4%-35.1%30707.22+139.93+0.46%+47.9%-0.86%-83%
'26/01/122.51-0.02-0.79%-35.6%30567.29+278.33+0.92%+49.3%-1.71%-84.8%
'26/01/092.5300%-35.6%30288.96-71.59-0.24%+48.9%+0.24%-84.5%
'26/01/082.5300%-35.6%30360.55-74.92-0.25%+48.5%+0.25%-84.1%
'26/01/072.53+0.01+0.4%-35.3%30435.47-140.83-0.46%+47.9%+0.86%-83.2%
'26/01/062.52-0.02-0.79%-35.8%30576.3+471.26+1.57%+50.2%-2.36%-86%
'26/01/052.54-0.07-2.68%-37.5%30105.04+755.23+2.57%+54%-5.25%-91.6%
'26/01/022.61-0.05-1.88%-38.7%29349.81+386.21+1.33%+56.1%-3.21%-94.8%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/312.66-0.01-0.37%-39%28963.6+256.47+0.89%+57.5%-1.26%-96.4%
'25/12/302.6700%-39%28707.13-103.76-0.36%+56.9%+0.36%-95.9%
'25/12/292.67-0.01-0.37%-39.2%28810.89+254.87+0.89%+58.3%-1.26%-97.5%
'25/12/262.68-0.04-1.47%-40.1%28556.02+184.04+0.65%+59.4%-2.12%-99.4%
'25/12/242.72+0.01+0.37%-39.9%28371.98+61.51+0.22%+59.7%+0.15%-99.6%
'25/12/232.71-0.01-0.37%-40.1%28310.47+160.83+0.57%+60.6%-0.94%-100.7%
'25/12/222.72-0.04-1.45%-40.9%28149.64+453.29+1.64%+63.2%-3.09%-104.2%
'25/12/192.76-0.04-1.43%-41.8%27696.35+227.82+0.83%+64.6%-2.26%-106.4%
'25/12/182.800%-41.8%27468.53-56.64-0.21%+64.3%+0.21%-106%
'25/12/172.8+0.02+0.72%-41.4%27525.17-11.49-0.04%+64.2%+0.76%-105.6%
'25/12/162.78+0.02+0.72%-40.9%27536.66-330.28-1.19%+62.2%+1.91%-103.2%
'25/12/152.76+0.03+1.1%-40.3%27866.94-331.08-1.17%+60.3%+2.27%-100.6%
'25/12/122.73-0.02-0.73%-40.7%28198.02+173.27+0.62%+61.3%-1.35%-102.1%
'25/12/112.75+0.04+1.48%-39.9%28024.75-375.98-1.32%+59.2%+2.8%-99%
'25/12/102.71-0.03-1.09%-40.5%28400.73+218.13+0.77%+60.4%-1.86%-100.9%
'25/12/092.74+0.02+0.74%-40.1%28182.6-121.18-0.43%+59.7%+1.17%-99.8%
'25/12/082.72-0.03-1.09%-40.7%28303.78+322.89+1.15%+61.6%-2.24%-102.3%
'25/12/052.75-0.02-0.72%-41.2%27980.89+185.18+0.67%+62.7%-1.39%-103.8%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/042.77-0.01-0.36%-41.4%27795.71+2.67+0.01%+62.7%-0.37%-104%
'25/12/032.78-0.02-0.71%-41.8%27793.04+228.77+0.83%+64%-1.54%-105.8%
'25/12/022.8-0.01-0.36%-42%27564.27+221.74+0.81%+65.4%-1.17%-107.3%
'25/12/012.81+0.03+1.08%-41.4%27342.53-283.95-1.03%+63.7%+2.11%-105%
'25/11/282.78-0.02-0.71%-41.8%27626.48+71.95+0.26%+64.1%-0.97%-105.9%
'25/11/272.8-0.02-0.71%-42.2%27554.53+144.99+0.53%+64.9%-1.24%-107.1%
'25/11/262.82-0.05-1.74%-43.2%27409.54+497.37+1.85%+68%-3.59%-111.2%
'25/11/252.87-0.03-1.03%-43.8%26912.17+407.93+1.54%+70.6%-2.57%-114.4%
'25/11/242.9-0.01-0.34%-44%26504.24+69.3+0.26%+71%-0.6%-115%
'25/11/212.91+0.1+3.56%-42%26434.94-991.42-3.61%+64.8%+7.17%-106.8%
'25/11/202.81-0.08-2.77%-43.6%27426.36+846.24+3.18%+70.1%-5.95%-113.7%
'25/11/192.89+0.01+0.35%-43.4%26580.12-176-0.66%+69%+1.01%-112.4%
'25/11/182.88+0.06+2.13%-42.2%26756.12-691.19-2.52%+64.7%+4.65%-106.9%
'25/11/172.82-0.01-0.35%-42.4%27447.31+49.81+0.18%+65%-0.53%-107.4%
'25/11/142.83+0.06+2.17%-41.2%27397.5-506.06-1.81%+62%+3.98%-103.2%
'25/11/132.77+0.01+0.36%-40.9%27903.56-43.53-0.16%+61.8%+0.52%-102.7%
'25/11/122.76-0.03-1.08%-41.6%27947.09+162.14+0.58%+62.7%-1.66%-104.3%
'25/11/112.79+0.03+1.09%-40.9%27784.95-84.56-0.3%+62.2%+1.39%-103.2%
交易
日期		00664R 國泰臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/102.76-0.04-1.43%-41.8%27869.51+218.1+0.79%+63.5%-2.22%-105.3%
'25/11/072.8+0.03+1.08%-41.2%27651.41-248.04-0.89%+62.1%+1.97%-103.2%
'25/11/062.77-0.02-0.72%-41.6%27899.45+182.39+0.66%+63.1%-1.38%-104.7%
'25/11/052.79+0.03+1.09%-40.9%27717.06-399.5-1.42%+60.8%+2.51%-101.7%
'25/11/042.76+0.03+1.1%-40.3%28116.56-218.03-0.77%+59.6%+1.87%-99.9%
'25/11/032.73+0.01+0.37%-40.1%28334.59+101.24+0.36%+60.1%+0.01%-100.2%