≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / K線比較(日)

00665L 富邦恒生國企正2

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.298.14+0.15+1.84%3.81%8.128.328.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,7649,608萬1,01611.6張/筆8.178.24 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0386,527萬62312.9張/筆8.12+0.09 (+1.12%)

連續漲跌: 連4漲  ( +0.42元 / +5.34%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/308.29+0.15+1.84%+1.84%45211.83-1156.5-2.49%-2.49%+4.33%+4.34%
'26/10/298.14+0.09+1.12%+2.98%46368.33-667.25-1.42%-3.88%+2.54%+6.86%
'26/10/288.05+0.04+0.5%+3.5%47035.58+939.35+2.04%-1.92%-1.54%+5.41%
'26/10/278.01+0.14+1.78%+5.34%46096.23+54.8+0.12%-1.8%+1.66%+7.14%
'26/10/227.87-0.67-7.85%-2.93%46041.43-846.34-1.81%-3.57%-6.04%+0.65%
'26/10/218.54-0.08-0.93%-3.83%46887.77+594.84+1.28%-2.34%-2.21%-1.49%
'26/10/208.62-0.16-1.82%-5.58%46292.93-529.15-1.13%-3.44%-0.69%-2.14%
'26/10/198.78-0.1-1.13%-6.64%46822.08-289.18-0.61%-4.03%-0.52%-2.61%
'26/10/168.88+0.23+2.66%-4.16%47111.26+141.39+0.3%-3.74%+2.36%-0.42%
'26/10/158.65-0.35-3.89%-7.89%46969.87-1655.96-3.41%-7.02%-0.48%-0.87%
'26/10/149+0.2+2.27%-5.8%48625.83+284.52+0.59%-6.47%+1.68%+0.68%
'26/10/138.8+0.03+0.34%-5.47%48341.31-960.65-1.95%-8.3%+2.29%+2.82%
'26/10/128.77+0.16+1.86%-3.72%49301.96-11.48-0.02%-8.32%+1.88%+4.6%
'26/10/088.61+0.03+0.35%-3.38%49313.44-492.93-0.99%-9.22%+1.34%+5.84%
'26/10/078.58-0.06-0.69%-4.05%49806.37-16.18-0.03%-9.25%-0.66%+5.2%
'26/10/068.64+0.18+2.13%-2.01%49822.55+110.51+0.22%-9.05%+1.91%+7.04%
'26/10/058.46-0.03-0.35%-2.36%49712.04+1236.3+2.55%-6.73%-2.9%+4.38%
'26/10/028.49-0.35-3.96%-6.22%48475.74+122.25+0.25%-6.5%-4.21%+0.28%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/018.8400%-6.22%48353.49+413.36+0.86%-5.69%-0.86%-0.53%
'26/09/308.84+0.05+0.57%-5.69%47940.13+308.17+0.65%-5.08%-0.08%-0.61%
'26/09/298.79-0.16-1.79%-7.37%47631.96-392.64-0.82%-5.86%-0.97%-1.52%
'26/09/248.95-0.08-0.89%-8.19%48024.6-132.69-0.28%-6.12%-0.61%-2.08%
'26/09/239.03-0.15-1.63%-9.69%48157.29+357.12+0.75%-5.41%-2.38%-4.28%
'26/09/229.18+0.15+1.66%-8.19%47800.17+81.33+0.17%-5.25%+1.49%-2.94%
'26/09/219.03+0.11+1.23%-7.06%47718.84+538.09+1.14%-4.17%+0.09%-2.89%
'26/09/188.92+0.15+1.71%-5.47%47180.75+892.75+1.93%-2.32%-0.22%-3.15%
'26/09/178.77-0.1-1.13%-6.54%46288+439.1+0.96%-1.39%-2.09%-5.15%
'26/09/168.87-0.09-1%-7.48%45848.9+337.41+0.74%-0.66%-1.74%-6.82%
'26/09/158.96-0.06-0.67%-8.09%45511.49-351.03-0.77%-1.42%+0.1%-6.67%
'26/09/149.02+0.07+0.78%-7.37%45862.52-322.33-0.7%-2.11%+1.48%-5.27%
'26/09/118.95-0.03-0.33%-7.68%46184.85-755.64-1.61%-3.68%+1.28%-4%
'26/09/108.98-0.15-1.64%-9.2%46940.49-242.87-0.51%-4.18%-1.13%-5.02%
'26/09/099.13-0.1-1.08%-10.2%47183.36+77.58+0.16%-4.02%-1.24%-6.16%
'26/09/089.23-0.08-0.86%-11%47105.78-220.49-0.47%-4.47%-0.39%-6.49%
'26/09/079.31-0.32-3.32%-13.9%47326.27+775.14+1.67%-2.88%-4.99%-11%
'26/09/049.63+0.37+4%-10.5%46551.13+693.47+1.51%-1.41%+2.49%-9.07%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/039.26-0.01-0.11%-10.6%45857.66-307.06-0.67%-2.06%+0.56%-8.51%
'26/09/029.27-0.09-0.96%-11.4%46164.72-784-1.67%-3.7%+0.71%-7.73%
'26/09/019.36-0.09-0.95%-12.3%46948.72+820.25+1.78%-1.99%-2.73%-10.3%
'26/08/319.45-0.05-0.53%-12.7%46128.47-202.98-0.44%-2.42%-0.09%-10.3%
'26/08/289.5+0.01+0.11%-12.6%46331.45+356.23+0.77%-1.66%-0.66%-11%
'26/08/279.49-0.12-1.25%-13.7%45975.22+142.6+0.31%-1.35%-1.56%-12.4%
'26/08/269.61+0.21+2.23%-11.8%45832.62+663.16+1.47%+0.09%+0.76%-11.9%
'26/08/259.4-0.02-0.21%-12%45169.46+407.14+0.91%+1%-1.12%-13%
'26/08/249.42-0.27-2.79%-14.4%44762.32-461.97-1.02%-0.03%-1.77%-14.4%
'26/08/219.69-0.05-0.51%-14.9%45224.29+290.55+0.65%+0.62%-1.16%-15.5%
'26/08/209.74+0.24+2.53%-12.7%44933.74+214.39+0.48%+1.1%+2.05%-13.8%
'26/08/199.5+0.22+2.37%-10.7%44719.35-589.33-1.3%-0.21%+3.67%-10.5%
'26/08/189.28-0.18-1.9%-12.4%45308.68-548.59-1.2%-1.41%-0.7%-11%
'26/08/179.46+0.23+2.49%-10.2%45857.27+46.26+0.1%-1.31%+2.39%-8.88%
'26/08/149.23-0.28-2.94%-12.8%45811.01-210.47-0.46%-1.76%-2.48%-11.1%
'26/08/139.51+0.11+1.17%-11.8%46021.48+503.41+1.11%-0.67%+0.06%-11.1%
'26/08/129.4-0.33-3.39%-14.8%45518.07+397.35+0.88%+0.2%-4.27%-15%
'26/08/119.73-0.01-0.1%-14.9%45120.72+191.96+0.43%+0.63%-0.53%-15.5%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/109.74+0.11+1.14%-13.9%44928.76+702.85+1.59%+2.23%-0.45%-16.1%
'26/08/079.63+0.05+0.52%-13.5%44225.91-170.79-0.38%+1.84%+0.9%-15.3%
'26/08/069.58-0.22-2.24%-15.4%44396.7-214.9-0.48%+1.35%-1.76%-16.8%
'26/08/059.8+0.04+0.41%-15.1%44611.6+1250.94+2.88%+4.27%-2.47%-19.3%
'26/08/049.76-0.17-1.71%-16.5%43360.66-25.75-0.06%+4.21%-1.65%-20.7%
'26/08/039.93+0.06+0.61%-16%43386.41+266.66+0.62%+4.85%-0.01%-20.9%
'26/07/319.87-0.03-0.3%-16.3%43119.75+3186.45+7.98%+13.2%-8.28%-29.5%
'26/07/309.9+0.09+0.92%-15.5%39933.3-105.88-0.26%+12.9%+1.18%-28.4%
'26/07/299.81+0.42+4.47%-11.7%40039.18-1564.18-3.76%+8.67%+8.23%-20.4%
'26/07/289.39+0.08+0.86%-11%41603.36-2030.83-4.65%+3.62%+5.51%-14.6%
'26/07/279.31+0.18+1.97%-9.2%43634.19-20.65-0.05%+3.57%+2.02%-12.8%
'26/07/249.13-0.18-1.93%-11%43654.84-1195.97-2.67%+0.8%+0.74%-11.8%
'26/07/239.31+0.22+2.42%-8.8%44850.81+25.03+0.06%+0.86%+2.36%-9.66%
'26/07/229.09-0.25-2.68%-11.2%44825.78+592.91+1.34%+2.21%-4.02%-13.5%
'26/07/219.34-0.03-0.32%-11.5%44232.87+1783.17+4.2%+6.51%-4.52%-18%
'26/07/209.37+0.69+7.95%-4.49%42449.7-221.57-0.52%+5.95%+8.47%-10.4%
'26/07/178.68-0.7-7.46%-11.6%42671.27-2953.71-6.47%-0.91%-0.99%-10.7%
'26/07/169.38+0.46+5.16%-7.06%45624.98-6.61-0.01%-0.92%+5.17%-6.14%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/158.92+0.23+2.65%-4.6%45631.59+893.64+2%+1.06%+0.65%-5.66%
'26/07/148.69+0.08+0.93%-3.72%44737.95-642.57-1.42%-0.37%+2.35%-3.34%
'26/07/138.61+0.11+1.29%-2.47%45380.52+25.91+0.06%-0.31%+1.23%-2.16%
'26/07/098.5-0.12-1.39%-3.83%45354.61-379.8-0.83%-1.14%-0.56%-2.69%
'26/07/088.62+0.56+6.95%+2.85%45734.41+255.3+0.56%-0.59%+6.39%+3.44%
'26/07/078.06-0.03-0.37%+2.47%45479.11-1077.28-2.31%-2.89%+1.94%+5.36%
'26/07/068.09+0.23+2.93%+5.47%46556.39-224.23-0.48%-3.35%+3.41%+8.82%
'26/07/037.86+0.12+1.55%+7.11%46780.62+36.46+0.08%-3.28%+1.47%+10.4%
'26/07/027.74+0.21+2.79%+10.1%46744.16-274.83-0.58%-3.84%+3.37%+13.9%
'26/07/017.53+0.09+1.21%+11.4%47018.99+893.08+1.94%-1.98%-0.73%+13.4%
'26/06/307.44-0.28-3.63%+7.38%46125.91+1126.01+2.5%+0.47%-6.13%+6.91%
'26/06/297.72+0.34+4.61%+12.3%44999.9+428.14+0.96%+1.44%+3.65%+10.9%
'26/06/267.38-0.23-3.02%+8.94%44571.76-1683.5-3.64%-2.26%+0.62%+11.2%
'26/06/257.61-0.37-4.64%+3.88%46255.26+211.66+0.46%-1.81%-5.1%+5.69%
'26/06/247.98-0.02-0.25%+3.63%46043.6-1057.05-2.24%-4.01%+1.99%+7.64%
'26/06/238-0.32-3.85%-0.36%47100.65-640.86-1.34%-5.3%-2.51%+4.94%
'26/06/228.32-0.08-0.95%-1.31%47741.51+1276.31+2.75%-2.7%-3.7%+1.39%
'26/06/188.4-0.41-4.65%-5.9%46465.2+587.81+1.28%-1.45%-5.93%-4.45%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/178.81-0.18-2%-7.79%45877.39+68.2+0.15%-1.3%-2.15%-6.48%
'26/06/168.99-0.31-3.33%-10.9%45809.19+412.2+0.91%-0.41%-4.24%-10.5%
'26/06/159.3+0.04+0.43%-10.5%45396.99+1227.95+2.78%+2.36%-2.35%-12.8%
'26/06/129.26+0.35+3.93%-6.96%44169.04+1019.58+2.36%+4.78%+1.57%-11.7%
'26/06/118.91-0.13-1.44%-8.3%43149.46-76.08-0.18%+4.6%-1.26%-12.9%
'26/06/109.04-0.13-1.42%-9.6%43225.54-1478.9-3.31%+1.13%+1.89%-10.7%
'26/06/099.17+0.01+0.11%-9.5%44704.44+1201.66+2.76%+3.93%-2.65%-13.4%
'26/06/089.16-0.25-2.66%-11.9%43502.78-1568.16-3.48%+0.31%+0.82%-12.2%
'26/06/059.41-0.06-0.63%-12.5%45070.94-606.52-1.33%-1.02%+0.7%-11.4%
'26/06/049.47-0.17-1.76%-14%45677.46-781.7-1.68%-2.68%-0.08%-11.3%
'26/06/039.64-0.26-2.63%-16.3%46459.16+901.85+1.98%-0.76%-4.61%-15.5%
'26/06/029.9+0.48+5.1%-12%45557.31+219.4+0.48%-0.28%+4.62%-11.7%
'26/06/019.42+0.09+0.96%-11.1%45337.91+604.97+1.35%+1.07%-0.39%-12.2%
'26/05/299.33+0.33+3.67%-7.89%44732.94+1096.5+2.51%+3.61%+1.16%-11.5%
'26/05/289-0.43-4.56%-12.1%43636.44-620.36-1.4%+2.16%-3.16%-14.2%
'26/05/279.43-0.27-2.78%-14.5%44256.8+731.43+1.68%+3.87%-4.46%-18.4%
'26/05/269.7+0.08+0.83%-13.8%43525.37-119.03-0.27%+3.59%+1.1%-17.4%
'26/05/259.62-0.07-0.72%-14.4%43644.4+1376.43+3.26%+6.96%-3.98%-21.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/229.69+0.03+0.31%-14.2%42267.97+899.76+2.18%+9.29%-1.87%-23.5%
'26/05/219.66-0.05-0.51%-14.6%41368.21+1347.39+3.37%+13%-3.88%-27.6%
'26/05/209.71-0.07-0.72%-15.2%40020.82-154.74-0.39%+12.5%-0.33%-27.8%
'26/05/199.78+0.03+0.31%-15%40175.56-716.26-1.75%+10.6%+2.06%-25.5%
'26/05/189.75-0.23-2.3%-16.9%40891.82-280.54-0.68%+9.81%-1.62%-26.7%
'26/05/159.98-0.41-3.95%-20.2%41172.36-579.39-1.39%+8.29%-2.56%-28.5%
'26/05/1410.39+0.05+0.48%-19.8%41751.75+377.25+0.91%+9.27%-0.43%-29.1%
'26/05/1310.34-0.03-0.29%-20.1%41374.5-523.82-1.25%+7.91%+0.96%-28%
'26/05/1210.37+0.12+1.17%-19.1%41898.32+108.26+0.26%+8.19%+0.91%-27.3%
'26/05/1110.25-0.03-0.29%-19.4%41790.06+186.12+0.45%+8.67%-0.74%-28%
'26/05/0810.28-0.1-0.96%-20.1%41603.94-329.84-0.79%+7.82%-0.17%-28%
'26/05/0710.38+0.27+2.67%-18%41933.78+794.93+1.93%+9.9%+0.74%-27.9%
'26/05/0610.11+0.23+2.33%-16.1%41138.85+369.56+0.91%+10.9%+1.42%-27%
'26/05/059.88-0.31-3.04%-18.6%40769.29+64.15+0.16%+11.1%-3.2%-29.7%
'26/05/0410.19+0.32+3.24%-16%40705.14+1778.51+4.57%+16.1%-1.33%-32.2%
'26/04/309.87-0.2-1.99%-17.7%38926.63-376.87-0.96%+15%-1.03%-32.7%
'26/04/2910.07+0.28+2.86%-15.3%39303.5-218.23-0.55%+14.4%+3.41%-29.7%
'26/04/289.79-0.23-2.3%-17.3%39521.73-94.9-0.24%+14.1%-2.06%-31.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2710.02+0.02+0.2%-17.1%39616.63+684.23+1.76%+16.1%-1.56%-33.2%
'26/04/2410+0.02+0.2%-16.9%38932.4+1218.25+3.23%+19.9%-3.03%-36.8%
'26/04/239.98-0.18-1.77%-18.4%37714.15-164.32-0.43%+19.4%-1.34%-37.8%
'26/04/2210.16-0.27-2.59%-20.5%37878.47+273.36+0.73%+20.2%-3.32%-40.7%
'26/04/2110.43+0.11+1.07%-19.7%37605.11+646.31+1.75%+22.3%-0.68%-42%
'26/04/2010.32+0.18+1.78%-18.2%36958.8+154.46+0.42%+22.8%+1.36%-41.1%
'26/04/1710.14-0.17-1.65%-19.6%36804.34-327.68-0.88%+21.8%-0.77%-41.4%
'26/04/1610.31+0.35+3.51%-16.8%37132.02+409.88+1.12%+23.1%+2.39%-39.9%
'26/04/159.96+0.24+2.47%-14.7%36722.14+426.02+1.17%+24.6%+1.3%-39.3%
'26/04/149.72+0.02+0.21%-14.5%36296.12+838.83+2.37%+27.5%-2.16%-42%
'26/04/139.7-0.14-1.42%-15.8%35457.29+39.46+0.11%+27.7%-1.53%-43.4%
'26/04/109.84+0.01+0.1%-15.7%35417.83+556.67+1.6%+29.7%-1.5%-45.4%
'26/04/099.83-0.07-0.71%-16.3%34861.16+99.78+0.29%+30.1%-1%-46.3%
'26/04/089.9+0.55+5.88%-11.3%34761.38+1531.56+4.61%+36.1%+1.27%-47.4%
'26/04/079.35+0.04+0.43%-11%33229.82+657.39+2.02%+38.8%-1.59%-49.8%
'26/04/029.31-0.28-2.92%-13.6%32572.43-602.39-1.82%+36.3%-1.1%-49.8%
'26/04/019.59+0.41+4.47%-9.69%33174.82+1451.83+4.58%+42.5%-0.11%-52.2%
'26/03/319.18-0.1-1.08%-10.7%31722.99-795.17-2.45%+39%+1.37%-49.7%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/309.28-0.25-2.62%-13%32518.16-594.43-1.8%+36.5%-0.82%-49.6%
'26/03/279.53+0.21+2.25%-11.1%33112.59-225.03-0.68%+35.6%+2.93%-46.7%
'26/03/269.32-0.24-2.51%-13.3%33337.62-101.49-0.3%+35.2%-2.21%-48.5%
'26/03/259.56+0.29+3.13%-10.6%33439.11+826.87+2.54%+38.6%+0.59%-49.2%
'26/03/249.27+0.13+1.42%-9.3%32612.24-110.26-0.34%+38.2%+1.76%-47.5%
'26/03/239.14-0.64-6.54%-15.2%32722.5-821.38-2.45%+34.8%-4.09%-50%
'26/03/209.78-0.22-2.2%-17.1%33543.88-145.8-0.43%+34.2%-1.77%-51.3%
'26/03/1910-0.24-2.34%-19%33689.68-658.9-1.92%+31.6%-0.42%-50.7%
'26/03/1810.24-0.14-1.35%-20.1%34348.58+512.01+1.51%+33.6%-2.86%-53.8%
'26/03/1710.38+0.17+1.67%-18.8%33836.57+494.06+1.48%+35.6%+0.19%-54.4%
'26/03/1610.21+0.21+2.1%-17.1%33342.51-57.81-0.17%+35.4%+2.27%-52.5%
'26/03/1310+0.19+1.94%-15.5%33400.32-181.54-0.54%+34.6%+2.48%-50.1%
'26/03/129.81-0.15-1.51%-16.8%33581.86-532.33-1.56%+32.5%+0.05%-49.3%
'26/03/119.96+0.03+0.3%-16.5%34114.19+1342.32+4.1%+38%-3.8%-54.5%
'26/03/109.93+0.37+3.87%-13.3%32771.87+661.45+2.06%+40.8%+1.81%-54.1%
'26/03/099.56-0.24-2.45%-15.4%32110.42-1489.12-4.43%+34.6%+1.98%-50%
'26/03/069.8+0.27+2.83%-13%33599.54-73.4-0.22%+34.3%+3.05%-47.3%
'26/03/059.53+0.26+2.8%-10.6%33672.94+844.06+2.57%+37.7%+0.23%-48.3%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/049.27-0.7-7.02%-16.9%32828.88-1494.77-4.35%+31.7%-2.67%-48.6%
'26/03/039.97-0.13-1.29%-17.9%34323.65-771.44-2.2%+28.8%+0.91%-46.7%
'26/03/0210.1-0.38-3.63%-20.9%35095.09-319.4-0.9%+27.7%-2.73%-48.6%
'26/02/2610.48-0.39-3.59%-23.7%35414.49+1.420%+27.7%-3.59%-51.4%
'26/02/2510.87+0.11+1.02%-23%35413.07+712.25+2.05%+30.3%-1.03%-53.2%
'26/02/2410.76-0.4-3.58%-25.7%34700.82+927.56+2.75%+33.9%-6.33%-59.6%
'26/02/2311.16-0.28-2.45%-27.5%33773.26+167.55+0.5%+34.5%-2.95%-62.1%
'26/02/1111.44+0.09+0.79%-27%33605.71+532.74+1.61%+36.7%-0.82%-63.7%
'26/02/1011.35+0.16+1.43%-25.9%33072.97+668.35+2.06%+39.5%-0.63%-65.4%
'26/02/0911.19+0.27+2.47%-24.1%32404.62+621.7+1.96%+42.3%+0.51%-66.3%
'26/02/0610.92+0.14+1.3%-23.1%31782.92-18.35-0.06%+42.2%+1.36%-65.3%
'26/02/0510.78-0.16-1.46%-24.2%31801.27-488.54-1.51%+40%+0.05%-64.2%
'26/02/0410.94-0.03-0.27%-24.4%32289.81+94.45+0.29%+40.4%-0.56%-64.9%
'26/02/0310.9700%-24.4%32195.36+571.33+1.81%+43%-1.81%-67.4%
'26/02/0210.97-0.73-6.24%-29.1%31624.03-439.72-1.37%+41%-4.87%-70.2%
'26/01/3011.7-0.45-3.7%-31.8%32063.75-472.52-1.45%+39%-2.25%-70.7%
'26/01/2912.15+0.18+1.5%-30.7%32536.27-267.55-0.82%+37.8%+2.32%-68.6%
'26/01/2811.97+0.57+5%-27.3%32803.82+485.9+1.5%+39.9%+3.5%-67.2%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2711.4+0.22+1.97%-25.8%32317.92+253.4+0.79%+41%+1.18%-66.9%
'26/01/2611.18-0.1-0.89%-26.5%32064.52+103.01+0.32%+41.5%-1.21%-68%
'26/01/2311.28+0.14+1.26%-25.6%31961.51+215.43+0.68%+42.4%+0.58%-68%
'26/01/2211.1400%-25.6%31746.08+499.71+1.6%+44.7%-1.6%-70.3%
'26/01/2111.14-0.11-0.98%-26.3%31246.37-513.62-1.62%+42.4%+0.64%-68.7%
'26/01/2011.25-0.05-0.44%-26.6%31759.99+120.7+0.38%+42.9%-0.82%-69.5%
'26/01/1911.3-0.16-1.4%-27.7%31639.29+230.59+0.73%+43.9%-2.13%-71.6%
'26/01/1611.46-0.11-0.95%-28.3%31408.7+598.12+1.94%+46.7%-2.89%-75.1%
'26/01/1511.57-0.11-0.94%-29%30810.58-131.2-0.42%+46.1%-0.52%-75.1%
'26/01/1411.68+0.01+0.09%-29%30941.78+234.56+0.76%+47.2%-0.67%-76.2%
'26/01/1311.67+0.33+2.91%-26.9%30707.22+139.93+0.46%+47.9%+2.45%-74.8%
'26/01/1211.34+0.27+2.44%-25.1%30567.29+278.33+0.92%+49.3%+1.52%-74.4%
'26/01/0911.07+0.03+0.27%-24.9%30288.96-71.59-0.24%+48.9%+0.51%-73.8%
'26/01/0811.04-0.19-1.69%-26.2%30360.55-74.92-0.25%+48.5%-1.44%-74.7%
'26/01/0711.23-0.4-3.44%-28.7%30435.47-140.83-0.46%+47.9%-2.98%-76.6%
'26/01/0611.63+0.35+3.1%-26.5%30576.3+471.26+1.57%+50.2%+1.53%-76.7%
'26/01/0511.28+0.01+0.09%-26.4%30105.04+755.23+2.57%+54%-2.48%-80.5%
'26/01/0211.27+0.56+5.23%-22.6%29349.81+386.21+1.33%+56.1%+3.9%-78.7%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3110.71-0.22-2.01%-24.2%28963.6+256.47+0.89%+57.5%-2.9%-81.6%
'25/12/3010.93+0.05+0.46%-23.8%28707.13-103.76-0.36%+56.9%+0.82%-80.7%
'25/12/2910.88+0.03+0.28%-23.6%28810.89+254.87+0.89%+58.3%-0.61%-81.9%
'25/12/2610.85+0.08+0.74%-23%28556.02+184.04+0.65%+59.4%+0.09%-82.4%
'25/12/2410.77-0.04-0.37%-23.3%28371.98+61.51+0.22%+59.7%-0.59%-83%
'25/12/2310.81+0.02+0.19%-23.2%28310.47+160.83+0.57%+60.6%-0.38%-83.8%
'25/12/2210.79+0.03+0.28%-23%28149.64+453.29+1.64%+63.2%-1.36%-86.2%
'25/12/1910.76+0.22+2.09%-21.3%27696.35+227.82+0.83%+64.6%+1.26%-85.9%
'25/12/1810.54+0.07+0.67%-20.8%27468.53-56.64-0.21%+64.3%+0.88%-85.1%
'25/12/1710.47+0.13+1.26%-19.8%27525.17-11.49-0.04%+64.2%+1.3%-84%
'25/12/1610.34-0.51-4.7%-23.6%27536.66-330.28-1.19%+62.2%-3.51%-85.8%
'25/12/1510.85-0.25-2.25%-25.3%27866.94-331.08-1.17%+60.3%-1.08%-85.7%
'25/12/1211.1+0.33+3.06%-23%28198.02+173.27+0.62%+61.3%+2.44%-84.4%
'25/12/1110.77+0.08+0.75%-22.5%28024.75-375.98-1.32%+59.2%+2.07%-81.6%
'25/12/1010.69-0.19-1.75%-23.8%28400.73+218.13+0.77%+60.4%-2.52%-84.2%
'25/12/0910.88-0.39-3.46%-26.4%28182.6-121.18-0.43%+59.7%-3.03%-86.2%
'25/12/0811.27-0.05-0.44%-26.8%28303.78+322.89+1.15%+61.6%-1.59%-88.3%
'25/12/0511.32+0.15+1.34%-25.8%27980.89+185.18+0.67%+62.7%+0.67%-88.4%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0411.17+0.02+0.18%-25.7%27795.71+2.67+0.01%+62.7%+0.17%-88.3%
'25/12/0311.15-0.19-1.68%-26.9%27793.04+228.77+0.83%+64%-2.51%-90.9%
'25/12/0211.34+0.06+0.53%-26.5%27564.27+221.74+0.81%+65.4%-0.28%-91.9%
'25/12/0111.28-0.01-0.09%-26.6%27342.53-283.95-1.03%+63.7%+0.94%-90.2%
'25/11/2811.29-0.21-1.83%-27.9%27626.48+71.95+0.26%+64.1%-2.09%-92%
'25/11/2711.5+0.05+0.44%-27.6%27554.53+144.99+0.53%+64.9%-0.09%-92.5%
'25/11/2611.45+0.15+1.33%-26.6%27409.54+497.37+1.85%+68%-0.52%-94.6%
'25/11/2511.3+0.15+1.35%-25.7%26912.17+407.93+1.54%+70.6%-0.19%-96.2%
'25/11/2411.15+0.18+1.64%-24.4%26504.24+69.3+0.26%+71%+1.38%-95.5%
'25/11/2110.97-0.31-2.75%-26.5%26434.94-991.42-3.61%+64.8%+0.86%-91.4%
'25/11/2011.28+0.03+0.27%-26.3%27426.36+846.24+3.18%+70.1%-2.91%-96.4%
'25/11/1911.25-0.13-1.14%-27.2%26580.12-176-0.66%+69%-0.48%-96.1%
'25/11/1811.38-0.35-2.98%-29.3%26756.12-691.19-2.52%+64.7%-0.46%-94%
'25/11/1711.73-0.28-2.33%-31%27447.31+49.81+0.18%+65%-2.51%-96%
'25/11/1412.01-0.17-1.4%-31.9%27397.5-506.06-1.81%+62%+0.41%-94%
'25/11/1312.18+0.02+0.16%-31.8%27903.56-43.53-0.16%+61.8%+0.32%-93.6%
'25/11/1212.16+0.28+2.36%-30.2%27947.09+162.14+0.58%+62.7%+1.78%-92.9%
'25/11/1111.88-0.02-0.17%-30.3%27784.95-84.56-0.3%+62.2%+0.13%-92.6%
交易
日期		00665L 富邦恒生國企正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1011.9+0.33+2.85%-28.3%27869.51+218.1+0.79%+63.5%+2.06%-91.9%
'25/11/0711.57-0.1-0.86%-29%27651.41-248.04-0.89%+62.1%+0.03%-91%
'25/11/0611.67+0.38+3.37%-26.6%27899.45+182.39+0.66%+63.1%+2.71%-89.7%
'25/11/0511.29-0.24-2.08%-28.1%27717.06-399.5-1.42%+60.8%-0.66%-88.9%
'25/11/0411.53-0.07-0.6%-28.5%28116.56-218.03-0.77%+59.6%+0.17%-88.1%
'25/11/0311.6+0.06+0.52%-28.2%28334.59+101.24+0.36%+60.1%+0.16%-88.3%