≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / K線比較(日)

00666R 富邦恒生國企反1

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.659.73-0.08-0.82%0.62%9.669.689.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
87.71萬51.6張/筆9.649.74 (-0.92%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115111.7萬814.4張/筆9.71-0.03 (-0.31%)

連續漲跌: 連4跌  ( -0.25元 / -2.53%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/309.65-0.08-0.82%-0.82%45211.83-1156.5-2.49%-2.49%+1.67%+1.67%
'26/10/299.73-0.03-0.31%-1.13%46368.33-667.25-1.42%-3.88%+1.11%+2.75%
'26/10/289.76-0.06-0.61%-1.73%47035.58+939.35+2.04%-1.92%-2.65%+0.19%
'26/10/279.82-0.08-0.81%-2.53%46096.23+54.8+0.12%-1.8%-0.93%-0.72%
'26/10/229.9+0.35+3.66%+1.05%46041.43-846.34-1.81%-3.57%+5.47%+4.62%
'26/10/219.55+0.05+0.53%+1.58%46887.77+594.84+1.28%-2.34%-0.75%+3.91%
'26/10/209.5+0.08+0.85%+2.44%46292.93-529.15-1.13%-3.44%+1.98%+5.88%
'26/10/199.42+0.11+1.18%+3.65%46822.08-289.18-0.61%-4.03%+1.79%+7.68%
'26/10/169.31-0.13-1.38%+2.22%47111.26+141.39+0.3%-3.74%-1.68%+5.97%
'26/10/159.44+0.19+2.05%+4.32%46969.87-1655.96-3.41%-7.02%+5.46%+11.3%
'26/10/149.25-0.08-0.86%+3.43%48625.83+284.52+0.59%-6.47%-1.45%+9.9%
'26/10/139.3400%+3.43%48341.31-960.65-1.95%-8.3%+1.95%+11.7%
'26/10/129.34-0.11-1.16%+2.22%49301.96-11.48-0.02%-8.32%-1.14%+10.5%
'26/10/089.45+0.03+0.32%+2.55%49313.44-492.93-0.99%-9.22%+1.31%+11.8%
'26/10/079.42+0.05+0.53%+3.09%49806.37-16.18-0.03%-9.25%+0.56%+12.3%
'26/10/069.37-0.11-1.16%+1.9%49822.55+110.51+0.22%-9.05%-1.38%+11%
'26/10/059.48-0.01-0.11%+1.79%49712.04+1236.3+2.55%-6.73%-2.66%+8.52%
'26/10/029.49+0.16+1.71%+3.54%48475.74+122.25+0.25%-6.5%+1.46%+10%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/019.3300%+3.54%48353.49+413.36+0.86%-5.69%-0.86%+9.23%
'26/09/309.33-0.05-0.53%+2.99%47940.13+308.17+0.65%-5.08%-1.18%+8.07%
'26/09/299.38+0.13+1.41%+4.43%47631.96-392.64-0.82%-5.86%+2.23%+10.3%
'26/09/249.25+0.07+0.76%+5.23%48024.6-132.69-0.28%-6.12%+1.04%+11.3%
'26/09/239.18+0.07+0.77%+6.04%48157.29+357.12+0.75%-5.41%+0.02%+11.5%
'26/09/229.11-0.07-0.76%+5.23%47800.17+81.33+0.17%-5.25%-0.93%+10.5%
'26/09/219.18-0.1-1.08%+4.09%47718.84+538.09+1.14%-4.17%-2.22%+8.27%
'26/09/189.28-0.08-0.85%+3.21%47180.75+892.75+1.93%-2.32%-2.78%+5.53%
'26/09/179.36+0.07+0.75%+3.98%46288+439.1+0.96%-1.39%-0.21%+5.37%
'26/09/169.29+0.02+0.22%+4.21%45848.9+337.41+0.74%-0.66%-0.52%+4.87%
'26/09/159.27+0.04+0.43%+4.66%45511.49-351.03-0.77%-1.42%+1.2%+6.08%
'26/09/149.23-0.02-0.22%+4.43%45862.52-322.33-0.7%-2.11%+0.48%+6.54%
'26/09/119.25+0.05+0.54%+5%46184.85-755.64-1.61%-3.68%+2.15%+8.68%
'26/09/109.2+0.09+0.99%+6.04%46940.49-242.87-0.51%-4.18%+1.5%+10.2%
'26/09/099.11+0.04+0.44%+6.5%47183.36+77.58+0.16%-4.02%+0.28%+10.5%
'26/09/089.07-0.01-0.11%+6.39%47105.78-220.49-0.47%-4.47%+0.36%+10.9%
'26/09/079.08+0.14+1.57%+8.05%47326.27+775.14+1.67%-2.88%-0.1%+10.9%
'26/09/048.94-0.15-1.65%+6.27%46551.13+693.47+1.51%-1.41%-3.16%+7.68%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/039.09-0.04-0.44%+5.81%45857.66-307.06-0.67%-2.06%+0.23%+7.87%
'26/09/029.13+0.1+1.11%+6.98%46164.72-784-1.67%-3.7%+2.78%+10.7%
'26/09/019.03+0.02+0.22%+7.21%46948.72+820.25+1.78%-1.99%-1.56%+9.2%
'26/08/319.01+0.04+0.45%+7.69%46128.47-202.98-0.44%-2.42%+0.89%+10.1%
'26/08/288.97-0.03-0.33%+7.33%46331.45+356.23+0.77%-1.66%-1.1%+8.99%
'26/08/279+0.07+0.78%+8.17%45975.22+142.6+0.31%-1.35%+0.47%+9.53%
'26/08/268.93-0.12-1.33%+6.74%45832.62+663.16+1.47%+0.09%-2.8%+6.65%
'26/08/259.05+0.03+0.33%+7.1%45169.46+407.14+0.91%+1%-0.58%+6.09%
'26/08/249.02+0.15+1.69%+8.91%44762.32-461.97-1.02%-0.03%+2.71%+8.93%
'26/08/218.87-0.03-0.34%+8.54%45224.29+290.55+0.65%+0.62%-0.99%+7.92%
'26/08/208.9-0.11-1.22%+7.21%44933.74+214.39+0.48%+1.1%-1.7%+6.11%
'26/08/199.01-0.1-1.1%+6.04%44719.35-589.33-1.3%-0.21%+0.2%+6.25%
'26/08/189.11+0.08+0.89%+6.98%45308.68-548.59-1.2%-1.41%+2.09%+8.38%
'26/08/179.03-0.13-1.42%+5.46%45857.27+46.26+0.1%-1.31%-1.52%+6.77%
'26/08/149.16+0.14+1.55%+7.1%45811.01-210.47-0.46%-1.76%+2.01%+8.85%
'26/08/139.02-0.06-0.66%+6.39%46021.48+503.41+1.11%-0.67%-1.77%+7.06%
'26/08/129.08+0.11+1.23%+7.69%45518.07+397.35+0.88%+0.2%+0.35%+7.49%
'26/08/118.97+0.02+0.22%+7.93%45120.72+191.96+0.43%+0.63%-0.21%+7.3%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/108.95-0.07-0.78%+7.1%44928.76+702.85+1.59%+2.23%-2.37%+4.87%
'26/08/079.02-0.02-0.22%+6.86%44225.91-170.79-0.38%+1.84%+0.16%+5.02%
'26/08/069.04+0.1+1.12%+8.05%44396.7-214.9-0.48%+1.35%+1.6%+6.71%
'26/08/058.94-0.01-0.11%+7.93%44611.6+1250.94+2.88%+4.27%-2.99%+3.66%
'26/08/048.95+0.08+0.9%+8.91%43360.66-25.75-0.06%+4.21%+0.96%+4.7%
'26/08/038.87-0.03-0.34%+8.54%43386.41+266.66+0.62%+4.85%-0.96%+3.69%
'26/07/318.9-0.01-0.11%+8.42%43119.75+3186.45+7.98%+13.2%-8.09%-4.8%
'26/07/308.91-0.03-0.34%+8.05%39933.3-105.88-0.26%+12.9%-0.08%-4.87%
'26/07/298.94-0.22-2.4%+5.46%40039.18-1564.18-3.76%+8.67%+1.36%-3.21%
'26/07/289.16-0.01-0.11%+5.34%41603.36-2030.83-4.65%+3.62%+4.54%+1.73%
'26/07/279.17-0.13-1.4%+3.87%43634.19-20.65-0.05%+3.57%-1.35%+0.3%
'26/07/249.3+0.14+1.53%+5.46%43654.84-1195.97-2.67%+0.8%+4.2%+4.65%
'26/07/239.16-0.16-1.72%+3.65%44850.81+25.03+0.06%+0.86%-1.78%+2.79%
'26/07/229.32+0.12+1.3%+5%44825.78+592.91+1.34%+2.21%-0.04%+2.79%
'26/07/219.200%+5%44232.87+1783.17+4.2%+6.51%-4.2%-1.51%
'26/07/209.2-0.32-3.36%+1.47%42449.7-221.57-0.52%+5.95%-2.84%-4.48%
'26/07/179.52+0.35+3.82%+5.34%42671.27-2953.71-6.47%-0.91%+10.3%+6.25%
'26/07/169.17-0.24-2.55%+2.66%45624.98-6.61-0.01%-0.92%-2.54%+3.58%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/159.41-0.1-1.05%+1.58%45631.59+893.64+2%+1.06%-3.05%+0.52%
'26/07/149.51-0.02-0.21%+1.36%44737.95-642.57-1.42%-0.37%+1.21%+1.74%
'26/07/139.53-0.12-1.24%+0.1%45380.52+25.91+0.06%-0.31%-1.3%+0.42%
'26/07/099.65+0.09+0.94%+1.05%45354.61-379.8-0.83%-1.14%+1.77%+2.19%
'26/07/089.56-0.37-3.73%-2.72%45734.41+255.3+0.56%-0.59%-4.29%-2.13%
'26/07/079.93+0.03+0.3%-2.42%45479.11-1077.28-2.31%-2.89%+2.61%+0.46%
'26/07/069.9-0.04-0.4%-2.82%46556.39-224.23-0.48%-3.35%+0.08%+0.54%
'26/07/039.94-0.18-1.78%-4.55%46780.62+36.46+0.08%-3.28%-1.86%-1.27%
'26/07/0210.12-0.13-1.27%-5.76%46744.16-274.83-0.58%-3.84%-0.69%-1.91%
'26/07/0110.25-0.03-0.29%-6.03%47018.99+893.08+1.94%-1.98%-2.23%-4.05%
'26/06/3010.28+0.19+1.88%-4.26%46125.91+1126.01+2.5%+0.47%-0.62%-4.73%
'26/06/2910.09-0.27-2.61%-6.76%44999.9+428.14+0.96%+1.44%-3.57%-8.19%
'26/06/2610.36+0.16+1.57%-5.29%44571.76-1683.5-3.64%-2.26%+5.21%-3.04%
'26/06/2510.2+0.29+2.93%-2.52%46255.26+211.66+0.46%-1.81%+2.47%-0.72%
'26/06/249.91+0.01+0.1%-2.42%46043.6-1057.05-2.24%-4.01%+2.34%+1.59%
'26/06/239.9+0.18+1.85%-0.62%47100.65-640.86-1.34%-5.3%+3.19%+4.68%
'26/06/229.72+0.06+0.62%0%47741.51+1276.31+2.75%-2.7%-2.13%+2.7%
'26/06/189.66+0.18+1.9%+1.9%46465.2+587.81+1.28%-1.45%+0.62%+3.35%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/179.48+0.12+1.28%+3.21%45877.39+68.2+0.15%-1.3%+1.13%+4.51%
'26/06/169.36+0.17+1.85%+5.11%45809.19+412.2+0.91%-0.41%+0.94%+5.52%
'26/06/159.19-0.02-0.22%+4.89%45396.99+1227.95+2.78%+2.36%-3%+2.53%
'26/06/129.21-0.21-2.23%+2.55%44169.04+1019.58+2.36%+4.78%-4.59%-2.23%
'26/06/119.42+0.05+0.53%+3.09%43149.46-76.08-0.18%+4.6%+0.71%-1.5%
'26/06/109.37+0.1+1.08%+4.21%43225.54-1478.9-3.31%+1.13%+4.39%+3.07%
'26/06/099.27-0.03-0.32%+3.87%44704.44+1201.66+2.76%+3.93%-3.08%-0.06%
'26/06/089.3+0.15+1.64%+5.57%43502.78-1568.16-3.48%+0.31%+5.12%+5.26%
'26/06/059.15+0.06+0.66%+6.27%45070.94-606.52-1.33%-1.02%+1.99%+7.29%
'26/06/049.09+0.07+0.78%+7.1%45677.46-781.7-1.68%-2.68%+2.46%+9.78%
'26/06/039.02+0.11+1.23%+8.42%46459.16+901.85+1.98%-0.76%-0.75%+9.18%
'26/06/028.91-0.2-2.2%+6.04%45557.31+219.4+0.48%-0.28%-2.68%+6.32%
'26/06/019.11-0.1-1.09%+4.89%45337.91+604.97+1.35%+1.07%-2.44%+3.82%
'26/05/299.21-0.16-1.71%+3.09%44732.94+1096.5+2.51%+3.61%-4.22%-0.52%
'26/05/289.37+0.2+2.18%+5.34%43636.44-620.36-1.4%+2.16%+3.58%+3.19%
'26/05/279.17+0.15+1.66%+7.1%44256.8+731.43+1.68%+3.87%-0.02%+3.22%
'26/05/269.02-0.06-0.66%+6.39%43525.37-119.03-0.27%+3.59%-0.39%+2.8%
'26/05/259.08+0.03+0.33%+6.74%43644.4+1376.43+3.26%+6.96%-2.93%-0.22%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/229.05-0.04-0.44%+6.27%42267.97+899.76+2.18%+9.29%-2.62%-3.02%
'26/05/219.09+0.02+0.22%+6.5%41368.21+1347.39+3.37%+13%-3.15%-6.47%
'26/05/209.07+0.02+0.22%+6.74%40020.82-154.74-0.39%+12.5%+0.61%-5.8%
'26/05/199.05-0.03-0.33%+6.39%40175.56-716.26-1.75%+10.6%+1.42%-4.18%
'26/05/189.08+0.15+1.68%+8.17%40891.82-280.54-0.68%+9.81%+2.36%-1.64%
'26/05/158.93+0.18+2.06%+10.4%41172.36-579.39-1.39%+8.29%+3.45%+2.11%
'26/05/148.75-0.02-0.23%+10.1%41751.75+377.25+0.91%+9.27%-1.14%+0.87%
'26/05/138.7700%+10.1%41374.5-523.82-1.25%+7.91%+1.25%+2.24%
'26/05/128.77-0.02-0.23%+9.9%41898.32+108.26+0.26%+8.19%-0.49%+1.71%
'26/05/118.7900%+9.9%41790.06+186.12+0.45%+8.67%-0.45%+1.23%
'26/05/088.79+0.07+0.8%+10.8%41603.94-329.84-0.79%+7.82%+1.59%+2.96%
'26/05/078.72-0.17-1.91%+8.66%41933.78+794.93+1.93%+9.9%-3.84%-1.24%
'26/05/068.89-0.14-1.55%+6.98%41138.85+369.56+0.91%+10.9%-2.46%-3.92%
'26/05/059.03+0.17+1.92%+9.03%40769.29+64.15+0.16%+11.1%+1.76%-2.04%
'26/05/048.86-0.19-2.1%+6.74%40705.14+1778.51+4.57%+16.1%-6.67%-9.41%
'26/04/309.05+0.15+1.69%+8.54%38926.63-376.87-0.96%+15%+2.65%-6.49%
'26/04/298.9-0.16-1.77%+6.62%39303.5-218.23-0.55%+14.4%-1.22%-7.77%
'26/04/289.06+0.16+1.8%+8.54%39521.73-94.9-0.24%+14.1%+2.04%-5.58%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/278.9-0.05-0.56%+7.93%39616.63+684.23+1.76%+16.1%-2.32%-8.2%
'26/04/248.95-0.02-0.22%+7.69%38932.4+1218.25+3.23%+19.9%-3.45%-12.2%
'26/04/238.97+0.06+0.67%+8.42%37714.15-164.32-0.43%+19.4%+1.1%-10.9%
'26/04/228.91+0.14+1.6%+10.1%37878.47+273.36+0.73%+20.2%+0.87%-10.1%
'26/04/218.77-0.05-0.57%+9.52%37605.11+646.31+1.75%+22.3%-2.32%-12.8%
'26/04/208.82-0.11-1.23%+8.17%36958.8+154.46+0.42%+22.8%-1.65%-14.7%
'26/04/178.93+0.1+1.13%+9.4%36804.34-327.68-0.88%+21.8%+2.01%-12.4%
'26/04/168.83-0.17-1.89%+7.33%37132.02+409.88+1.12%+23.1%-3.01%-15.8%
'26/04/159-0.1-1.1%+6.15%36722.14+426.02+1.17%+24.6%-2.27%-18.4%
'26/04/149.1-0.04-0.44%+5.69%36296.12+838.83+2.37%+27.5%-2.81%-21.8%
'26/04/139.14+0.13+1.44%+7.21%35457.29+39.46+0.11%+27.7%+1.33%-20.4%
'26/04/109.01-0.09-0.99%+6.15%35417.83+556.67+1.6%+29.7%-2.59%-23.5%
'26/04/099.1+0.05+0.55%+6.74%34861.16+99.78+0.29%+30.1%+0.26%-23.3%
'26/04/089.05-0.31-3.31%+3.21%34761.38+1531.56+4.61%+36.1%-7.92%-32.9%
'26/04/079.400%+3.19%33229.82+657.39+2.02%+38.8%-2.02%-35.6%
'26/04/029.4+0.16+1.73%+4.98%32572.43-602.39-1.82%+36.3%+3.55%-31.3%
'26/04/019.24-0.24-2.53%+2.32%33174.82+1451.83+4.58%+42.5%-7.11%-40.2%
'26/03/319.48+0.08+0.85%+3.19%31722.99-795.17-2.45%+39%+3.3%-35.8%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/309.4+0.13+1.4%+4.64%32518.16-594.43-1.8%+36.5%+3.2%-31.9%
'26/03/279.27-0.14-1.49%+3.08%33112.59-225.03-0.68%+35.6%-0.81%-32.5%
'26/03/269.41+0.13+1.4%+4.53%33337.62-101.49-0.3%+35.2%+1.7%-30.7%
'26/03/259.28-0.15-1.59%+2.86%33439.11+826.87+2.54%+38.6%-4.13%-35.8%
'26/03/249.43-0.06-0.63%+2.21%32612.24-110.26-0.34%+38.2%-0.29%-36%
'26/03/239.49+0.32+3.49%+5.78%32722.5-821.38-2.45%+34.8%+5.94%-29%
'26/03/209.17+0.07+0.77%+6.59%33543.88-145.8-0.43%+34.2%+1.2%-27.6%
'26/03/199.1+0.14+1.56%+8.26%33689.68-658.9-1.92%+31.6%+3.48%-23.4%
'26/03/188.96+0.03+0.34%+8.62%34348.58+512.01+1.51%+33.6%-1.17%-25%
'26/03/178.93-0.08-0.89%+7.66%33836.57+494.06+1.48%+35.6%-2.37%-27.9%
'26/03/169.01-0.09-0.99%+6.59%33342.51-57.81-0.17%+35.4%-0.82%-28.8%
'26/03/139.1-0.08-0.87%+5.66%33400.32-181.54-0.54%+34.6%-0.33%-29%
'26/03/129.18+0.1+1.1%+6.83%33581.86-532.33-1.56%+32.5%+2.66%-25.7%
'26/03/119.08-0.04-0.44%+6.36%34114.19+1342.32+4.1%+38%-4.54%-31.6%
'26/03/109.12-0.22-2.36%+3.85%32771.87+661.45+2.06%+40.8%-4.42%-36.9%
'26/03/099.34+0.15+1.63%+5.55%32110.42-1489.12-4.43%+34.6%+6.06%-29%
'26/03/069.19-0.09-0.97%+4.53%33599.54-73.4-0.22%+34.3%-0.75%-29.7%
'26/03/059.28-0.18-1.9%+2.54%33672.94+844.06+2.57%+37.7%-4.47%-35.2%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/049.46+0.36+3.96%+6.59%32828.88-1494.77-4.35%+31.7%+8.31%-25.1%
'26/03/039.1+0.09+1%+7.66%34323.65-771.44-2.2%+28.8%+3.2%-21.2%
'26/03/029.01+0.16+1.81%+9.6%35095.09-319.4-0.9%+27.7%+2.71%-18.1%
'26/02/268.85+0.17+1.96%+11.8%35414.49+1.420%+27.7%+1.96%-15.9%
'26/02/258.68-0.09-1.03%+10.6%35413.07+712.25+2.05%+30.3%-3.08%-19.7%
'26/02/248.77+0.14+1.62%+12.4%34700.82+927.56+2.75%+33.9%-1.13%-21.5%
'26/02/238.63+0.13+1.53%+14.1%33773.26+167.55+0.5%+34.5%+1.03%-20.4%
'26/02/118.5-0.03-0.35%+13.7%33605.71+532.74+1.61%+36.7%-1.96%-23%
'26/02/108.53-0.1-1.16%+12.4%33072.97+668.35+2.06%+39.5%-3.22%-27.1%
'26/02/098.63-0.12-1.37%+10.9%32404.62+621.7+1.96%+42.3%-3.33%-31.4%
'26/02/068.75-0.07-0.79%+9.98%31782.92-18.35-0.06%+42.2%-0.73%-32.2%
'26/02/058.82+0.02+0.23%+10.2%31801.27-488.54-1.51%+40%+1.74%-29.8%
'26/02/048.8+0.06+0.69%+11%32289.81+94.45+0.29%+40.4%+0.4%-29.4%
'26/02/038.74-0.03-0.34%+10.6%32195.36+571.33+1.81%+43%-2.15%-32.4%
'26/02/028.77+0.34+4.03%+15.1%31624.03-439.72-1.37%+41%+5.4%-25.9%
'26/01/308.43+0.17+2.06%+17.4%32063.75-472.52-1.45%+39%+3.51%-21.5%
'26/01/298.26-0.06-0.72%+16.6%32536.27-267.55-0.82%+37.8%+0.1%-21.2%
'26/01/288.32-0.25-2.92%+13.2%32803.82+485.9+1.5%+39.9%-4.42%-26.7%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/278.57-0.08-0.92%+12.1%32317.92+253.4+0.79%+41%-1.71%-28.9%
'26/01/268.65+0.03+0.35%+12.5%32064.52+103.01+0.32%+41.5%+0.03%-28.9%
'26/01/238.62-0.08-0.92%+11.5%31961.51+215.43+0.68%+42.4%-1.6%-30.9%
'26/01/228.7-0.01-0.11%+11.4%31746.08+499.71+1.6%+44.7%-1.71%-33.3%
'26/01/218.71+0.05+0.58%+12%31246.37-513.62-1.62%+42.4%+2.2%-30.3%
'26/01/208.66+0.04+0.46%+12.5%31759.99+120.7+0.38%+42.9%+0.08%-30.4%
'26/01/198.62+0.05+0.58%+13.2%31639.29+230.59+0.73%+43.9%-0.15%-30.8%
'26/01/168.57+0.02+0.23%+13.5%31408.7+598.12+1.94%+46.7%-1.71%-33.3%
'26/01/158.55+0.03+0.35%+13.8%30810.58-131.2-0.42%+46.1%+0.77%-32.3%
'26/01/148.5200%+13.8%30941.78+234.56+0.76%+47.2%-0.76%-33.4%
'26/01/138.52-0.14-1.62%+12%30707.22+139.93+0.46%+47.9%-2.08%-35.9%
'26/01/128.66-0.1-1.14%+10.7%30567.29+278.33+0.92%+49.3%-2.06%-38.5%
'26/01/098.76+0.01+0.11%+10.9%30288.96-71.59-0.24%+48.9%+0.35%-38.1%
'26/01/088.75+0.06+0.69%+11.6%30360.55-74.92-0.25%+48.5%+0.94%-36.9%
'26/01/078.69+0.19+2.24%+14.1%30435.47-140.83-0.46%+47.9%+2.7%-33.7%
'26/01/068.5-0.13-1.51%+12.4%30576.3+471.26+1.57%+50.2%-3.08%-37.8%
'26/01/058.63-0.01-0.12%+12.3%30105.04+755.23+2.57%+54%-2.69%-41.8%
'26/01/028.64-0.26-2.92%+8.99%29349.81+386.21+1.33%+56.1%-4.25%-47.1%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/318.9+0.1+1.14%+10.2%28963.6+256.47+0.89%+57.5%+0.25%-47.3%
'25/12/308.8-0.02-0.23%+9.98%28707.13-103.76-0.36%+56.9%+0.13%-46.9%
'25/12/298.82-0.01-0.11%+9.85%28810.89+254.87+0.89%+58.3%-1%-48.5%
'25/12/268.83-0.06-0.67%+9.11%28556.02+184.04+0.65%+59.4%-1.32%-50.2%
'25/12/248.89+0.03+0.34%+9.48%28371.98+61.51+0.22%+59.7%+0.12%-50.2%
'25/12/238.86-0.01-0.11%+9.36%28310.47+160.83+0.57%+60.6%-0.68%-51.3%
'25/12/228.87-0.03-0.34%+8.99%28149.64+453.29+1.64%+63.2%-1.98%-54.3%
'25/12/198.9-0.09-1%+7.9%27696.35+227.82+0.83%+64.6%-1.83%-56.7%
'25/12/188.99-0.06-0.66%+7.18%27468.53-56.64-0.21%+64.3%-0.45%-57.1%
'25/12/179.05-0.04-0.44%+6.71%27525.17-11.49-0.04%+64.2%-0.4%-57.5%
'25/12/169.09+0.23+2.6%+9.48%27536.66-330.28-1.19%+62.2%+3.79%-52.8%
'25/12/158.86+0.12+1.37%+11%27866.94-331.08-1.17%+60.3%+2.54%-49.4%
'25/12/128.74-0.14-1.58%+9.23%28198.02+173.27+0.62%+61.3%-2.2%-52.1%
'25/12/118.88-0.03-0.34%+8.87%28024.75-375.98-1.32%+59.2%+0.98%-50.3%
'25/12/108.91+0.08+0.91%+9.85%28400.73+218.13+0.77%+60.4%+0.14%-50.6%
'25/12/098.83+0.15+1.73%+11.8%28182.6-121.18-0.43%+59.7%+2.16%-48%
'25/12/088.68-0.05-0.57%+11.1%28303.78+322.89+1.15%+61.6%-1.72%-50.5%
'25/12/058.73-0.01-0.11%+11%27980.89+185.18+0.67%+62.7%-0.78%-51.7%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/048.7400%+11%27795.71+2.67+0.01%+62.7%-0.01%-51.7%
'25/12/038.74+0.09+1.04%+12.1%27793.04+228.77+0.83%+64%+0.21%-51.9%
'25/12/028.65-0.05-0.57%+11.5%27564.27+221.74+0.81%+65.4%-1.38%-53.9%
'25/12/018.7-0.01-0.11%+11.4%27342.53-283.95-1.03%+63.7%+0.92%-52.3%
'25/11/288.71+0.08+0.93%+12.4%27626.48+71.95+0.26%+64.1%+0.67%-51.7%
'25/11/278.63+0.01+0.12%+12.5%27554.53+144.99+0.53%+64.9%-0.41%-52.4%
'25/11/268.62-0.07-0.81%+11.6%27409.54+497.37+1.85%+68%-2.66%-56.4%
'25/11/258.69-0.11-1.25%+10.2%26912.17+407.93+1.54%+70.6%-2.79%-60.4%
'25/11/248.8-0.04-0.45%+9.73%26504.24+69.3+0.26%+71%-0.71%-61.3%
'25/11/218.84+0.13+1.49%+11.4%26434.94-991.42-3.61%+64.8%+5.1%-53.5%
'25/11/208.7100%+11.4%27426.36+846.24+3.18%+70.1%-3.18%-58.7%
'25/11/198.71+0.05+0.58%+12%26580.12-176-0.66%+69%+1.24%-57%
'25/11/188.66+0.11+1.29%+13.5%26756.12-691.19-2.52%+64.7%+3.81%-51.3%
'25/11/178.55+0.11+1.3%+14.9%27447.31+49.81+0.18%+65%+1.12%-50.1%
'25/11/148.44+0.04+0.48%+15.5%27397.5-506.06-1.81%+62%+2.29%-46.6%
'25/11/138.4+0.02+0.24%+15.8%27903.56-43.53-0.16%+61.8%+0.4%-46%
'25/11/128.38-0.08-0.95%+14.7%27947.09+162.14+0.58%+62.7%-1.53%-48.1%
'25/11/118.46-0.04-0.47%+14.1%27784.95-84.56-0.3%+62.2%-0.17%-48.1%
交易
日期		00666R 富邦恒生國企反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/108.5-0.09-1.05%+12.9%27869.51+218.1+0.79%+63.5%-1.84%-50.6%
'25/11/078.59+0.03+0.35%+13.3%27651.41-248.04-0.89%+62.1%+1.24%-48.7%
'25/11/068.56-0.15-1.72%+11.4%27899.45+182.39+0.66%+63.1%-2.38%-51.8%
'25/11/058.71+0.12+1.4%+12.9%27717.06-399.5-1.42%+60.8%+2.82%-47.9%
'25/11/048.59-0.01-0.12%+12.8%28116.56-218.03-0.77%+59.6%+0.65%-46.8%
'25/11/038.6+0.01+0.12%+12.9%28334.59+101.24+0.36%+60.1%-0.24%-47.2%