≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / K線比較(日)

00668 國泰美國道瓊

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.2562.8-0.55-0.88%0.08%62.362.362.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
121753萬951.27張/筆62.2562.08 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43267.2萬112381張/筆62.56+0.9 (+1.45%)

連續漲跌: 首日下跌  ( -0.55元 / -0.88%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3062.25-0.55-0.88%-0.88%45211.83-1156.5-2.49%-2.49%+1.61%+1.62%
'26/10/2962.8+0.9+1.45%+0.57%46368.33-667.25-1.42%-3.88%+2.87%+4.44%
'26/10/2861.9-0.5-0.8%-0.24%47035.58+939.35+2.04%-1.92%-2.84%+1.68%
'26/10/2762.4-0.3-0.48%-0.72%46096.23+54.8+0.12%-1.8%-0.6%+1.08%
'26/10/2262.7+0.15+0.24%-0.48%46041.43-846.34-1.81%-3.57%+2.05%+3.09%
'26/10/2162.55+0.5+0.81%+0.32%46887.77+594.84+1.28%-2.34%-0.47%+2.66%
'26/10/2062.05-0.1-0.16%+0.16%46292.93-529.15-1.13%-3.44%+0.97%+3.6%
'26/10/1962.15+0.15+0.24%+0.4%46822.08-289.18-0.61%-4.03%+0.85%+4.44%
'26/10/1662+0.95+1.56%+1.97%47111.26+141.39+0.3%-3.74%+1.26%+5.71%
'26/10/1561.05+0.15+0.25%+2.22%46969.87-1655.96-3.41%-7.02%+3.66%+9.24%
'26/10/1460.9-0.1-0.16%+2.05%48625.83+284.52+0.59%-6.47%-0.75%+8.52%
'26/10/1361+0.45+0.74%+2.81%48341.31-960.65-1.95%-8.3%+2.69%+11.1%
'26/10/1260.55+0.85+1.42%+4.27%49301.96-11.48-0.02%-8.32%+1.44%+12.6%
'26/10/0859.7-0.3-0.5%+3.75%49313.44-492.93-0.99%-9.22%+0.49%+13%
'26/10/0760+0.3+0.5%+4.27%49806.37-16.18-0.03%-9.25%+0.53%+13.5%
'26/10/0659.7+0.3+0.51%+4.8%49822.55+110.51+0.22%-9.05%+0.29%+13.9%
'26/10/0559.4-0.35-0.59%+4.18%49712.04+1236.3+2.55%-6.73%-3.14%+10.9%
'26/10/0259.75-0.1-0.17%+4.01%48475.74+122.25+0.25%-6.5%-0.42%+10.5%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0159.85-0.25-0.42%+3.58%48353.49+413.36+0.86%-5.69%-1.28%+9.27%
'26/09/3060.1+0.2+0.33%+3.92%47940.13+308.17+0.65%-5.08%-0.32%+9%
'26/09/2959.900%+3.92%47631.96-392.64-0.82%-5.86%+0.82%+9.78%
'26/09/2459.9-0.45-0.75%+3.15%48024.6-132.69-0.28%-6.12%-0.47%+9.26%
'26/09/2360.35-0.15-0.25%+2.89%48157.29+357.12+0.75%-5.41%-1%+8.31%
'26/09/2260.5+0.1+0.17%+3.06%47800.17+81.33+0.17%-5.25%0%+8.32%
'26/09/2160.4-0.1-0.17%+2.89%47718.84+538.09+1.14%-4.17%-1.31%+7.07%
'26/09/1860.5+0.05+0.08%+2.98%47180.75+892.75+1.93%-2.32%-1.85%+5.3%
'26/09/1760.45-0.3-0.49%+2.47%46288+439.1+0.96%-1.39%-1.45%+3.86%
'26/09/1660.75-0.05-0.08%+2.38%45848.9+337.41+0.74%-0.66%-0.82%+3.04%
'26/09/1560.8-0.15-0.25%+2.13%45511.49-351.03-0.77%-1.42%+0.52%+3.55%
'26/09/1460.95+0.45+0.74%+2.89%45862.52-322.33-0.7%-2.11%+1.44%+5%
'26/09/1160.5-0.2-0.33%+2.55%46184.85-755.64-1.61%-3.68%+1.28%+6.24%
'26/09/1060.7-0.1-0.16%+2.38%46940.49-242.87-0.51%-4.18%+0.35%+6.56%
'26/09/0960.8-0.35-0.57%+1.8%47183.36+77.58+0.16%-4.02%-0.73%+5.82%
'26/09/0861.15-0.25-0.41%+1.38%47105.78-220.49-0.47%-4.47%+0.06%+5.85%
'26/09/0761.4-0.95-1.52%-0.16%47326.27+775.14+1.67%-2.88%-3.19%+2.72%
'26/09/0462.35+0.8+1.3%+1.14%46551.13+693.47+1.51%-1.41%-0.21%+2.55%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0361.55+0.3+0.49%+1.63%45857.66-307.06-0.67%-2.06%+1.16%+3.7%
'26/09/0261.25-0.3-0.49%+1.14%46164.72-784-1.67%-3.7%+1.18%+4.84%
'26/09/0161.55-0.25-0.4%+0.73%46948.72+820.25+1.78%-1.99%-2.18%+2.72%
'26/08/3161.8-0.15-0.24%+0.48%46128.47-202.98-0.44%-2.42%+0.2%+2.9%
'26/08/2861.95-0.3-0.48%0%46331.45+356.23+0.77%-1.66%-1.25%+1.66%
'26/08/2762.25-0.1-0.16%-0.16%45975.22+142.6+0.31%-1.35%-0.47%+1.19%
'26/08/2662.3500%-0.16%45832.62+663.16+1.47%+0.09%-1.47%-0.25%
'26/08/2562.35+0.4+0.65%+0.48%45169.46+407.14+0.91%+1%-0.26%-0.52%
'26/08/2461.95+0.45+0.73%+1.22%44762.32-461.97-1.02%-0.03%+1.75%+1.25%
'26/08/2161.5-0.9-1.44%-0.24%45224.29+290.55+0.65%+0.62%-2.09%-0.86%
'26/08/2062.4+0.3+0.48%+0.24%44933.74+214.39+0.48%+1.1%0%-0.86%
'26/08/1962.1-0.1-0.16%+0.08%44719.35-589.33-1.3%-0.21%+1.14%+0.29%
'26/08/1862.2-0.4-0.64%-0.56%45308.68-548.59-1.2%-1.41%+0.56%+0.85%
'26/08/1762.6-0.4-0.63%-1.19%45857.27+46.26+0.1%-1.31%-0.73%+0.12%
'26/08/1463-0.1-0.16%-1.35%45811.01-210.47-0.46%-1.76%+0.3%+0.41%
'26/08/1363.1-0.1-0.16%-1.5%46021.48+503.41+1.11%-0.67%-1.27%-0.83%
'26/08/1263.2-0.2-0.32%-1.81%45518.07+397.35+0.88%+0.2%-1.2%-2.02%
'26/08/1163.4-0.15-0.24%-2.05%45120.72+191.96+0.43%+0.63%-0.67%-2.68%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1063.55+0.3+0.47%-1.58%44928.76+702.85+1.59%+2.23%-1.12%-3.81%
'26/08/0763.25-0.8-1.25%-2.81%44225.91-170.79-0.38%+1.84%-0.87%-4.65%
'26/08/0664.05+0.05+0.08%-2.73%44396.7-214.9-0.48%+1.35%+0.56%-4.08%
'26/08/0564+0.95+1.51%-1.27%44611.6+1250.94+2.88%+4.27%-1.37%-5.54%
'26/08/0463.05+0.75+1.2%-0.08%43360.66-25.75-0.06%+4.21%+1.26%-4.29%
'26/08/0362.3+0.25+0.4%+0.32%43386.41+266.66+0.62%+4.85%-0.22%-4.53%
'26/07/3162.05+0.9+1.47%+1.8%43119.75+3186.45+7.98%+13.2%-6.51%-11.4%
'26/07/3061.15-1.3-2.08%-0.32%39933.3-105.88-0.26%+12.9%-1.82%-13.2%
'26/07/2962.45+0.75+1.22%+0.89%40039.18-1564.18-3.76%+8.67%+4.98%-7.78%
'26/07/2861.7-0.15-0.24%+0.65%41603.36-2030.83-4.65%+3.62%+4.41%-2.97%
'26/07/2761.85+0.7+1.14%+1.8%43634.19-20.65-0.05%+3.57%+1.19%-1.77%
'26/07/2461.15-0.35-0.57%+1.22%43654.84-1195.97-2.67%+0.8%+2.1%+0.41%
'26/07/2361.5-0.2-0.32%+0.89%44850.81+25.03+0.06%+0.86%-0.38%+0.03%
'26/07/2261.7+0.25+0.41%+1.3%44825.78+592.91+1.34%+2.21%-0.93%-0.91%
'26/07/2161.45-0.2-0.32%+0.97%44232.87+1783.17+4.2%+6.51%-4.52%-5.53%
'26/07/2061.65+0.2+0.33%+1.3%42449.7-221.57-0.52%+5.95%+0.85%-4.65%
'26/07/1761.45-0.55-0.89%+0.4%42671.27-2953.71-6.47%-0.91%+5.58%+1.31%
'26/07/1662+0.25+0.4%+0.81%45624.98-6.61-0.01%-0.92%+0.41%+1.73%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1561.75+0.05+0.08%+0.89%45631.59+893.64+2%+1.06%-1.92%-0.17%
'26/07/1461.7+0.2+0.33%+1.22%44737.95-642.57-1.42%-0.37%+1.75%+1.59%
'26/07/1361.5+0.05+0.08%+1.3%45380.52+25.91+0.06%-0.31%+0.02%+1.62%
'26/07/0961.45-0.5-0.81%+0.48%45354.61-379.8-0.83%-1.14%+0.02%+1.63%
'26/07/0861.95-0.2-0.32%+0.16%45734.41+255.3+0.56%-0.59%-0.88%+0.75%
'26/07/0762.15+0.1+0.16%+0.32%45479.11-1077.28-2.31%-2.89%+2.47%+3.21%
'26/07/0662.05+0.1+0.16%+0.48%46556.39-224.23-0.48%-3.35%+0.64%+3.84%
'26/07/0361.95+1.05+1.72%+2.22%46780.62+36.46+0.08%-3.28%+1.64%+5.49%
'26/07/0260.9+0.2+0.33%+2.55%46744.16-274.83-0.58%-3.84%+0.91%+6.4%
'26/07/0160.7-0.05-0.08%+2.47%47018.99+893.08+1.94%-1.98%-2.02%+4.45%
'26/06/3060.75+0.15+0.25%+2.72%46125.91+1126.01+2.5%+0.47%-2.25%+2.25%
'26/06/2960.6+0.35+0.58%+3.32%44999.9+428.14+0.96%+1.44%-0.38%+1.88%
'26/06/2660.2500%+3.32%44571.76-1683.5-3.64%-2.26%+3.64%+5.58%
'26/06/2560.25+0.4+0.67%+4.01%46255.26+211.66+0.46%-1.81%+0.21%+5.82%
'26/06/2459.85+0.25+0.42%+4.45%46043.6-1057.05-2.24%-4.01%+2.66%+8.46%
'26/06/2359.6+0.3+0.51%+4.97%47100.65-640.86-1.34%-5.3%+1.85%+10.3%
'26/06/2259.3-0.35-0.59%+4.36%47741.51+1276.31+2.75%-2.7%-3.34%+7.06%
'26/06/1859.65-0.4-0.67%+3.66%46465.2+587.81+1.28%-1.45%-1.95%+5.11%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1760.05+0.5+0.84%+4.53%45877.39+68.2+0.15%-1.3%+0.69%+5.84%
'26/06/1659.55+0.05+0.08%+4.62%45809.19+412.2+0.91%-0.41%-0.83%+5.03%
'26/06/1559.5+0.55+0.93%+5.6%45396.99+1227.95+2.78%+2.36%-1.85%+3.24%
'26/06/1258.95+0.85+1.46%+7.14%44169.04+1019.58+2.36%+4.78%-0.9%+2.36%
'26/06/1158.1-0.45-0.77%+6.32%43149.46-76.08-0.18%+4.6%-0.59%+1.72%
'26/06/1058.55-0.05-0.09%+6.23%43225.54-1478.9-3.31%+1.13%+3.22%+5.09%
'26/06/0958.6+0.1+0.17%+6.41%44704.44+1201.66+2.76%+3.93%-2.59%+2.48%
'26/06/0858.5-0.85-1.43%+4.89%43502.78-1568.16-3.48%+0.31%+2.05%+4.57%
'26/06/0559.35+1.2+2.06%+7.05%45070.94-606.52-1.33%-1.02%+3.39%+8.07%
'26/06/0458.15-0.6-1.02%+5.96%45677.46-781.7-1.68%-2.68%+0.66%+8.64%
'26/06/0358.75+0.35+0.6%+6.59%46459.16+901.85+1.98%-0.76%-1.38%+7.35%
'26/06/0258.400%+6.59%45557.31+219.4+0.48%-0.28%-0.48%+6.87%
'26/06/0158.4+0.3+0.52%+7.14%45337.91+604.97+1.35%+1.07%-0.83%+6.07%
'26/05/2958.1+0.15+0.26%+7.42%44732.94+1096.5+2.51%+3.61%-2.25%+3.81%
'26/05/2857.95+0.1+0.17%+7.61%43636.44-620.36-1.4%+2.16%+1.57%+5.45%
'26/05/2757.85-0.5-0.86%+6.68%44256.8+731.43+1.68%+3.87%-2.54%+2.81%
'26/05/2658.35-0.05-0.09%+6.59%43525.37-119.03-0.27%+3.59%+0.18%+3%
'26/05/2558.4+0.4+0.69%+7.33%43644.4+1376.43+3.26%+6.96%-2.57%+0.36%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2258+0.4+0.69%+8.07%42267.97+899.76+2.18%+9.29%-1.49%-1.22%
'26/05/2157.6+0.6+1.05%+9.21%41368.21+1347.39+3.37%+13%-2.32%-3.76%
'26/05/2057-0.15-0.26%+8.92%40020.82-154.74-0.39%+12.5%+0.13%-3.61%
'26/05/1957.15+0.45+0.79%+9.79%40175.56-716.26-1.75%+10.6%+2.54%-0.78%
'26/05/1856.7-0.6-1.05%+8.64%40891.82-280.54-0.68%+9.81%-0.37%-1.17%
'26/05/1557.300%+8.64%41172.36-579.39-1.39%+8.29%+1.39%+0.35%
'26/05/1457.3+0.1+0.17%+8.83%41751.75+377.25+0.91%+9.27%-0.74%-0.45%
'26/05/1357.2+0.25+0.44%+9.31%41374.5-523.82-1.25%+7.91%+1.69%+1.4%
'26/05/1256.95+0.25+0.44%+9.79%41898.32+108.26+0.26%+8.19%+0.18%+1.6%
'26/05/1156.7-0.15-0.26%+9.5%41790.06+186.12+0.45%+8.67%-0.71%+0.83%
'26/05/0856.85-0.25-0.44%+9.02%41603.94-329.84-0.79%+7.82%+0.35%+1.2%
'26/05/0757.1+0.35+0.62%+9.69%41933.78+794.93+1.93%+9.9%-1.31%-0.21%
'26/05/0656.75+0.35+0.62%+10.4%41138.85+369.56+0.91%+10.9%-0.29%-0.52%
'26/05/0556.4-0.75-1.31%+8.92%40769.29+64.15+0.16%+11.1%-1.47%-2.15%
'26/05/0457.15+1+1.78%+10.9%40705.14+1778.51+4.57%+16.1%-2.79%-5.28%
'26/04/3056.15-0.5-0.88%+9.89%38926.63-376.87-0.96%+15%+0.08%-5.15%
'26/04/2956.6500%+9.89%39303.5-218.23-0.55%+14.4%+0.55%-4.51%
'26/04/2856.65+0.4+0.71%+10.7%39521.73-94.9-0.24%+14.1%+0.95%-3.46%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2756.25-0.3-0.53%+10.1%39616.63+684.23+1.76%+16.1%-2.29%-6.05%
'26/04/2456.55+0.05+0.09%+10.2%38932.4+1218.25+3.23%+19.9%-3.14%-9.7%
'26/04/2356.5-0.3-0.53%+9.6%37714.15-164.32-0.43%+19.4%-0.1%-9.77%
'26/04/2256.8-0.05-0.09%+9.5%37878.47+273.36+0.73%+20.2%-0.82%-10.7%
'26/04/2156.85+0.45+0.8%+10.4%37605.11+646.31+1.75%+22.3%-0.95%-12%
'26/04/2056.4+0.4+0.71%+11.2%36958.8+154.46+0.42%+22.8%+0.29%-11.7%
'26/04/1756+0.1+0.18%+11.4%36804.34-327.68-0.88%+21.8%+1.06%-10.4%
'26/04/1655.900%+11.4%37132.02+409.88+1.12%+23.1%-1.12%-11.8%
'26/04/1555.9+0.3+0.54%+12%36722.14+426.02+1.17%+24.6%-0.63%-12.6%
'26/04/1455.6+0.45+0.82%+12.9%36296.12+838.83+2.37%+27.5%-1.55%-14.6%
'26/04/1355.15-0.7-1.25%+11.5%35457.29+39.46+0.11%+27.7%-1.36%-16.2%
'26/04/1055.85+0.4+0.72%+12.3%35417.83+556.67+1.6%+29.7%-0.88%-17.4%
'26/04/0955.45+0.25+0.45%+12.8%34861.16+99.78+0.29%+30.1%+0.16%-17.3%
'26/04/0855.2+0.95+1.75%+14.7%34761.38+1531.56+4.61%+36.1%-2.86%-21.3%
'26/04/0754.25+0.4+0.74%+15.6%33229.82+657.39+2.02%+38.8%-1.28%-23.2%
'26/04/0253.85-0.3-0.55%+15%32572.43-602.39-1.82%+36.3%+1.27%-21.3%
'26/04/0154.15+0.85+1.59%+16.8%33174.82+1451.83+4.58%+42.5%-2.99%-25.7%
'26/03/3153.3+0.55+1.04%+18%31722.99-795.17-2.45%+39%+3.49%-21%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3052.75-1.1-2.04%+15.6%32518.16-594.43-1.8%+36.5%-0.24%-20.9%
'26/03/2753.85-0.1-0.19%+15.4%33112.59-225.03-0.68%+35.6%+0.49%-20.2%
'26/03/2653.95-0.25-0.46%+14.9%33337.62-101.49-0.3%+35.2%-0.16%-20.4%
'26/03/2554.2+0.5+0.93%+15.9%33439.11+826.87+2.54%+38.6%-1.61%-22.7%
'26/03/2453.7+0.55+1.03%+17.1%32612.24-110.26-0.34%+38.2%+1.37%-21%
'26/03/2353.15-0.7-1.3%+15.6%32722.5-821.38-2.45%+34.8%+1.15%-19.2%
'26/03/2053.85-0.1-0.19%+15.4%33543.88-145.8-0.43%+34.2%+0.24%-18.8%
'26/03/1953.95-1-1.82%+13.3%33689.68-658.9-1.92%+31.6%+0.1%-18.3%
'26/03/1854.95+0.35+0.64%+14%34348.58+512.01+1.51%+33.6%-0.87%-19.6%
'26/03/1754.6-0.15-0.27%+13.7%33836.57+494.06+1.48%+35.6%-1.75%-21.9%
'26/03/1654.75+0.1+0.18%+13.9%33342.51-57.81-0.17%+35.4%+0.35%-21.5%
'26/03/1354.65+0.1+0.18%+14.1%33400.32-181.54-0.54%+34.6%+0.72%-20.5%
'26/03/1254.55-0.95-1.71%+12.2%33581.86-532.33-1.56%+32.5%-0.15%-20.4%
'26/03/1155.5+0.2+0.36%+12.6%34114.19+1342.32+4.1%+38%-3.74%-25.4%
'26/03/1055.3+0.9+1.65%+14.4%32771.87+661.45+2.06%+40.8%-0.41%-26.4%
'26/03/0954.4-1.15-2.07%+12.1%32110.42-1489.12-4.43%+34.6%+2.36%-22.5%
'26/03/0655.55-0.6-1.07%+10.9%33599.54-73.4-0.22%+34.3%-0.85%-23.4%
'26/03/0556.15+0.2+0.36%+11.3%33672.94+844.06+2.57%+37.7%-2.21%-26.5%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0455.9500%+11.3%32828.88-1494.77-4.35%+31.7%+4.35%-20.5%
'26/03/0355.95+0.1+0.18%+11.5%34323.65-771.44-2.2%+28.8%+2.38%-17.4%
'26/03/0255.85-0.4-0.71%+10.7%35095.09-319.4-0.9%+27.7%+0.19%-17%
'26/02/2656.25+0.1+0.18%+10.9%35414.49+1.420%+27.7%+0.18%-16.8%
'26/02/2556.15+0.1+0.18%+11.1%35413.07+712.25+2.05%+30.3%-1.87%-19.2%
'26/02/2456.05-0.55-0.97%+9.98%34700.82+927.56+2.75%+33.9%-3.72%-23.9%
'26/02/2356.6-1.05-1.82%+7.98%33773.26+167.55+0.5%+34.5%-2.32%-26.6%
'26/02/1157.65-0.1-0.17%+7.79%33605.71+532.74+1.61%+36.7%-1.78%-28.9%
'26/02/1057.75-0.2-0.35%+7.42%33072.97+668.35+2.06%+39.5%-2.41%-32.1%
'26/02/0957.95+1.7+3.02%+10.7%32404.62+621.7+1.96%+42.3%+1.06%-31.6%
'26/02/0656.25-0.8-1.4%+9.11%31782.92-18.35-0.06%+42.2%-1.34%-33.1%
'26/02/0557.05+0.25+0.44%+9.6%31801.27-488.54-1.51%+40%+1.95%-30.4%
'26/02/0456.8-0.2-0.35%+9.21%32289.81+94.45+0.29%+40.4%-0.64%-31.2%
'26/02/0357+0.95+1.69%+11.1%32195.36+571.33+1.81%+43%-0.12%-31.9%
'26/02/0256.05+0.05+0.09%+11.2%31624.03-439.72-1.37%+41%+1.46%-29.8%
'26/01/3056+0.1+0.18%+11.4%32063.75-472.52-1.45%+39%+1.63%-27.6%
'26/01/2955.900%+11.4%32536.27-267.55-0.82%+37.8%+0.82%-26.5%
'26/01/2855.9-0.7-1.24%+9.98%32803.82+485.9+1.5%+39.9%-2.74%-29.9%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2756.6+0.45+0.8%+10.9%32317.92+253.4+0.79%+41%+0.01%-30.1%
'26/01/2656.15-0.75-1.32%+9.4%32064.52+103.01+0.32%+41.5%-1.64%-32.1%
'26/01/2356.9+0.1+0.18%+9.6%31961.51+215.43+0.68%+42.4%-0.5%-32.8%
'26/01/2256.8+0.75+1.34%+11.1%31746.08+499.71+1.6%+44.7%-0.26%-33.6%
'26/01/2156.05-0.5-0.88%+10.1%31246.37-513.62-1.62%+42.4%+0.74%-32.3%
'26/01/2056.55+0.1+0.18%+10.3%31759.99+120.7+0.38%+42.9%-0.2%-32.6%
'26/01/1956.45-0.7-1.22%+8.92%31639.29+230.59+0.73%+43.9%-1.95%-35%
'26/01/1657.15+0.4+0.7%+9.69%31408.7+598.12+1.94%+46.7%-1.24%-37%
'26/01/1556.7500%+9.69%30810.58-131.2-0.42%+46.1%+0.42%-36.4%
'26/01/1456.75-0.5-0.87%+8.73%30941.78+234.56+0.76%+47.2%-1.63%-38.5%
'26/01/1357.25+0.35+0.62%+9.4%30707.22+139.93+0.46%+47.9%+0.16%-38.5%
'26/01/1256.900%+9.4%30567.29+278.33+0.92%+49.3%-0.92%-39.9%
'26/01/0956.9+0.5+0.89%+10.4%30288.96-71.59-0.24%+48.9%+1.13%-38.5%
'26/01/0856.4-0.45-0.79%+9.5%30360.55-74.92-0.25%+48.5%-0.54%-39.1%
'26/01/0756.85+0.65+1.16%+10.8%30435.47-140.83-0.46%+47.9%+1.62%-37.1%
'26/01/0656.2+0.8+1.44%+12.4%30576.3+471.26+1.57%+50.2%-0.13%-37.8%
'26/01/0555.4+0.15+0.27%+12.7%30105.04+755.23+2.57%+54%-2.3%-41.4%
'26/01/0255.25-0.15-0.27%+12.4%29349.81+386.21+1.33%+56.1%-1.6%-43.7%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3155.4-0.1-0.18%+12.2%28963.6+256.47+0.89%+57.5%-1.07%-45.3%
'25/12/3055.5-0.3-0.54%+11.6%28707.13-103.76-0.36%+56.9%-0.18%-45.4%
'25/12/2955.8-0.15-0.27%+11.3%28810.89+254.87+0.89%+58.3%-1.16%-47.1%
'25/12/2655.95+0.35+0.63%+12%28556.02+184.04+0.65%+59.4%-0.02%-47.4%
'25/12/2455.600%+12%28371.98+61.51+0.22%+59.7%-0.22%-47.7%
'25/12/2355.600%+12%28310.47+160.83+0.57%+60.6%-0.57%-48.7%
'25/12/2255.6+0.45+0.82%+12.9%28149.64+453.29+1.64%+63.2%-0.82%-50.4%
'25/12/1955.15+0.05+0.09%+13%27696.35+227.82+0.83%+64.6%-0.74%-51.6%
'25/12/1855.1-0.4-0.72%+12.2%27468.53-56.64-0.21%+64.3%-0.51%-52.1%
'25/12/1755.500%+12.2%27525.17-11.49-0.04%+64.2%+0.04%-52%
'25/12/1655.5-0.05-0.09%+12.1%27536.66-330.28-1.19%+62.2%+1.1%-50.2%
'25/12/1555.55-0.05-0.09%+12%27866.94-331.08-1.17%+60.3%+1.08%-48.4%
'25/12/1255.6+1.1+2.02%+14.2%28198.02+173.27+0.62%+61.3%+1.4%-47.1%
'25/12/1154.5+0.25+0.46%+14.7%28024.75-375.98-1.32%+59.2%+1.78%-44.4%
'25/12/1054.25+0.05+0.09%+14.9%28400.73+218.13+0.77%+60.4%-0.68%-45.6%
'25/12/0954.2-0.3-0.55%+14.2%28182.6-121.18-0.43%+59.7%-0.12%-45.5%
'25/12/0854.5-0.2-0.37%+13.8%28303.78+322.89+1.15%+61.6%-1.52%-47.8%
'25/12/0554.700%+13.8%27980.89+185.18+0.67%+62.7%-0.67%-48.9%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0454.7+0.3+0.55%+14.4%27795.71+2.67+0.01%+62.7%+0.54%-48.2%
'25/12/0354.4+0.3+0.55%+15.1%27793.04+228.77+0.83%+64%-0.28%-49%
'25/12/0254.1-0.2-0.37%+14.6%27564.27+221.74+0.81%+65.4%-1.18%-50.7%
'25/12/0154.3+0.05+0.09%+14.7%27342.53-283.95-1.03%+63.7%+1.12%-48.9%
'25/11/2854.25+0.05+0.09%+14.9%27626.48+71.95+0.26%+64.1%-0.17%-49.2%
'25/11/2754.2+0.25+0.46%+15.4%27554.53+144.99+0.53%+64.9%-0.07%-49.6%
'25/11/2653.95+0.8+1.51%+17.1%27409.54+497.37+1.85%+68%-0.34%-50.9%
'25/11/2553.1500%+17.1%26912.17+407.93+1.54%+70.6%-1.54%-53.5%
'25/11/2453.15+0.65+1.24%+18.6%26504.24+69.3+0.26%+71%+0.98%-52.5%
'25/11/2152.5-0.3-0.57%+17.9%26434.94-991.42-3.61%+64.8%+3.04%-47%
'25/11/2052.8+0.45+0.86%+18.9%27426.36+846.24+3.18%+70.1%-2.32%-51.2%
'25/11/1952.35-0.4-0.76%+18%26580.12-176-0.66%+69%-0.1%-51%
'25/11/1852.75-0.7-1.31%+16.5%26756.12-691.19-2.52%+64.7%+1.21%-48.3%
'25/11/1753.45-0.3-0.56%+15.8%27447.31+49.81+0.18%+65%-0.74%-49.2%
'25/11/1453.75-1.2-2.18%+13.3%27397.5-506.06-1.81%+62%-0.37%-48.7%
'25/11/1354.95+0.75+1.38%+14.9%27903.56-43.53-0.16%+61.8%+1.54%-46.9%
'25/11/1254.2+0.75+1.4%+16.5%27947.09+162.14+0.58%+62.7%+0.82%-46.3%
'25/11/1153.45+0.35+0.66%+17.2%27784.95-84.56-0.3%+62.2%+0.96%-45%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1053.1+0.2+0.38%+17.7%27869.51+218.1+0.79%+63.5%-0.41%-45.8%
'25/11/0752.9-0.3-0.56%+17%27651.41-248.04-0.89%+62.1%+0.33%-45%
'25/11/0653.2+0.15+0.28%+17.3%27899.45+182.39+0.66%+63.1%-0.38%-45.8%
'25/11/0553.0500%+17.3%27717.06-399.5-1.42%+60.8%+1.42%-43.5%
'25/11/0453.05-0.35-0.66%+16.6%28116.56-218.03-0.77%+59.6%+0.11%-43%
'25/11/0353.4+0.2+0.38%+17%28334.59+101.24+0.36%+60.1%+0.02%-43.1%